- testing |
| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 1,05,0000% | ₹27.16 0% | 120 | ₹0.02 -33.33% | 2,90,0000% |
| 5,0000% | ₹22 0% | 122 | ₹0.04 0% | 1,20,0000% |
| - | - | 124 | ₹0.03 0% | 1,40,0000% |
| 00% | ₹13.14 0% | 126 | ₹0.04 0% | 2,65,0000% |
| 15,0000% | ₹33.05 0.18% | 127 | ₹0.06 0% | 2,55,0000% |
| 15,0000% | ₹28.07 0% | 128 | ₹0.05 0% | 2,05,0000% |
| - | - | 129 | ₹0.06 0% | 80,0000% |
| 3,80,0000% | ₹31 2.68% | 130 | ₹0.06 0% | 12,70,000-1.16% |
| - | - | 131 | ₹0.13 8.33% | 1,00,0000% |
| 10,0000% | ₹27.77 0% | 132 | ₹0.07 -12.5% | 3,25,000-1.51% |
| 25,0000% | ₹25.9 0% | 133 | ₹0.1 0% | 3,15,0000% |
| 30,0000% | ₹11.52 0% | 134 | ₹0.07 -22.22% | 2,25,000-4.25% |
| 1,65,0000% | ₹26.8 0% | 135 | ₹0.09 -10% | 20,85,000-2.34% |
| 30,0000% | ₹9.76 0% | 136 | ₹0.12 -7.69% | 3,30,000-2.94% |
| 90,0000% | ₹11.01 0% | 137 | ₹0.13 -7.14% | 2,10,0000% |
| 90,0000% | ₹18.91 -0.94% | 138 | ₹0.16 0% | 4,65,0000% |
| 50,0000% | ₹7.69 0% | 139 | ₹0.16 -15.78% | 2,90,00075.75% |
| 7,00,000-0.70% | ₹21.12 -0.28% | 140 | ₹0.18 -14.28% | 33,05,000-0.75% |
| 55,0000% | ₹19.4 0.36% | 141 | ₹0.22 0% | 2,30,0000% |
| 5,45,0000.92% | ₹18.8 3.46% | 142 | ₹0.23 -14.81% | 13,20,0000.76% |
| 1,35,0000% | ₹14.34 0% | 143 | ₹0.26 -18.75% | 5,10,000-6.42% |
| 2,05,0002.5% | ₹16.25 -5.96% | 144 | ₹0.33 -15.38% | 5,35,000-4.46% |
| 9,50,000-3.55% | ₹16.28 4.96% | 145 | ₹0.37 -15.9% | 57,15,0000.08% |
| 3,15,0000% | ₹15.05 -11.2% | 146 | ₹0.42 -19.23% | 7,85,0003.28% |
| 4,65,000-1.06% | ₹14.4 1.19% | 147 | ₹0.51 -16.39% | 9,35,000-1.05% |
| 12,90,0000.38% | ₹13.3 4.06% | 148 | ₹0.58 -19.44% | 12,20,000-1.61% |
| 4,60,000-1.07% | ₹12.35 -2.67% | 149 | ₹0.7 -19.54% | 8,40,0004.34% |
| 34,05,0005.58% | ₹11.9 7.2% | 150 | ₹0.85 -15.84% | 84,75,0008.30% |
| 6,35,0000% | ₹10.72 0% | 151 | ₹0.97 -19.16% | 11,75,0007.30% |
| 11,00,000-1.34% | ₹10.26 1.58% | 152 | ₹1.17 -17.02% | 13,35,0009.42% |
| 4,75,0000% | ₹9.3 6.89% | 153 | ₹1.38 -16.86% | 11,15,000-6.69% |
| 5,75,000-0.86% | ₹8.31 -3.37% | 154 | ₹1.59 -17.61% | 11,80,00010.79% |
| 19,30,000-1.53% | ₹8 10.49% | 155 | ₹1.9 -14.79% | 40,90,0002.63% |
| 10,15,0000.99% | ₹7.38 9.65% | 156 | ₹2.18 -14.5% | 9,55,0004.94% |
| 18,00,000-2.96% | ₹6.4 5.78% | 157 | ₹2.54 -13.01% | 24,40,0001.03% |
| 8,55,000-8.06% | ₹6.17 12.59% | 158 | ₹2.92 -12.57% | 17,85,0006.25% |
| 5,20,000-4.58% | ₹5.56 13% | 159 | ₹3.34 -11.87% | 10,40,0006.12% |
| 74,10,000-2.5% | ₹4.91 11.08% | 160 | ₹3.72 -13.08% | 35,90,0009.45% |
| 14,90,00010.37% | ₹4.44 12.12% | 161 | ₹4.24 -12.03% | 12,05,00047.85% |
| 39,45,00089.66% | ₹3.9 10.16% | 162 | ₹4.79 -11.62% | 13,35,00054.33% |
| 37,75,000-30.35% | ₹3.47 9.46% | 163 | ₹5.36 -10.81% | 6,05,0000% |
| 20,25,000-0.24% | ₹3.12 11.42% | 164 | ₹5.9 -10.6% | 2,00,000-4.76% |
| 59,40,00012.18% | ₹2.71 9.71% | 165 | ₹6.58 -10.23% | 12,15,000-0.40% |
| 8,80,0004.76% | ₹2.42 10.5% | 166 | ₹7.79 1.16% | 70,00016.66% |
| 14,00,000-8.19% | ₹2.1 9.94% | 167 | ₹8.52 -62.28% | 55,00083.33% |
| 15,25,0003.04% | ₹1.85 8.82% | 168 | - | - |
| 8,10,00029.6% | ₹1.63 8.66% | 169 | - | - |
| 74,90,0009.58% | ₹1.41 9.3% | 170 | ₹10.15 -8.39% | 3,85,000-2.53% |
| 4,50,00013.92% | ₹1.23 9.82% | 171 | ₹10.72 0% | 2,00,0000% |
| 17,05,00025.83% | ₹1.09 11.22% | 172 | - | - |
| 3,85,0001.31% | ₹0.7 -4.1% | 174 | - | - |
| 25,65,00022.14% | ₹0.68 7.93% | 175 | - | - |
| 2,50,00013.63% | ₹0.61 8.92% | 176 | - | - |
| 2,55,000292.30% | ₹0.46 -4.16% | 177 | - | - |
| 6,45,00046.59% | ₹0.45 9.75% | 178 | ₹18.3 0% | 1,30,0000% |
| 30,95,00014.62% | ₹0.34 6.25% | 180 | ₹20.28 0.14% | 65,0000% |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.