- testing |
| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 132 | ₹0.08 -11.11% | 30,000-68.42% |
| - | - | 140 | ₹0.05 -72.22% | 5,30,000-0.93% |
| - | - | 148 | ₹2.5 0% | 00% |
| - | - | 150 | ₹0.11 -35.29% | 11,10,000-9.38% |
| 2,50,0000% | ₹36 0% | 155 | - | - |
| 35,0000% | ₹35.4 0% | 156 | ₹0.2 -55.55% | 1,45,000-9.37% |
| 1,45,0000% | ₹29 0% | 160 | ₹0.25 -35.89% | 16,70,0005.03% |
| 10,0000% | ₹34.11 0% | 162.5 | ₹1.12 0% | 5,0000% |
| 20,0000% | ₹25 0% | 165 | ₹0.32 -39.62% | 3,85,000-14.44% |
| 15,0000% | ₹22.94 0% | 167.5 | ₹0.91 40% | 1,35,0000% |
| 70,0000% | ₹21.9 0% | 168 | ₹0.41 -37.87% | 2,55,000-8.92% |
| 9,00,0000% | ₹29 17.88% | 170 | ₹0.52 -34.17% | 24,95,000-15.85% |
| - | - | 172.5 | ₹0.6 -38.77% | 6,40,000-7.91% |
| 55,00010% | ₹24.65 12.04% | 174 | - | - |
| 95,0000% | ₹15.19 0% | 175 | ₹0.76 -37.7% | 26,35,000-9.45% |
| 15,0000% | ₹18.8 0% | 176 | - | - |
| 15,0000% | ₹11.63 0% | 177.5 | ₹1.03 -33.97% | 5,05,00021.68% |
| 95,0000% | ₹17 0% | 178 | - | - |
| 6,65,0005.55% | ₹19.44 21.65% | 180 | ₹1.25 -36.22% | 30,25,000-4.27% |
| 1,55,0000% | ₹14.59 3.99% | 182.5 | ₹1.59 -36.14% | 8,95,00030.65% |
| 80,0000% | ₹22.5 0% | 184 | - | - |
| 13,95,000-2.78% | ₹15.1 20.89% | 185 | ₹2.06 -34.18% | 36,00,000-15.49% |
| 95,0000% | ₹14.38 32.53% | 186 | - | - |
| 14,15,00099.29% | ₹13.32 23.9% | 187.5 | ₹2.57 -34.6% | 12,95,000-17.77% |
| 4,40,000-8.33% | ₹12.31 18.59% | 188 | - | - |
| 26,95,000-24.40% | ₹11.4 25.82% | 190 | ₹3.29 -31.17% | 30,20,0005.41% |
| 5,60,000-16.41% | ₹9.44 17.7% | 192 | - | - |
| 9,15,000-13.67% | ₹9.8 27.43% | 192.5 | ₹4.06 -31.53% | 12,25,0001.23% |
| 24,50,000-31.65% | ₹8.31 29.64% | 195 | ₹5.11 -28.12% | 18,80,00043.51% |
| 4,50,000-43.39% | ₹7.7 26.64% | 196 | - | - |
| 11,45,0003.61% | ₹7.03 32.14% | 197.5 | ₹6.21 -27.36% | 4,85,0003.19% |
| 59,95,000-12.92% | ₹5.82 31.97% | 200 | ₹7.51 -26% | 17,20,00024.63% |
| 8,00,00024.03% | ₹4.8 30.08% | 202.5 | ₹9.06 -23.22% | 70,000133.33% |
| 33,00,000-4.20% | ₹3.96 32.44% | 205 | ₹10.68 -31.8% | 1,60,00052.38% |
| 8,45,0008.33% | ₹3.26 32.52% | 207.5 | ₹12.43 -37.97% | 55,00037.5% |
| 53,45,000-5.98% | ₹2.64 30.69% | 210 | ₹14.33 -18.71% | 3,60,00024.13% |
| 5,70,00050% | ₹2.12 30.86% | 212.5 | ₹16.3 -33.87% | 5,20,0005100% |
| 28,80,0001.94% | ₹1.68 24.44% | 215 | ₹18.59 -23.34% | 4,00,000-5.88% |
| 13,40,0009.83% | ₹1.37 23.42% | 217.5 | ₹20.73 -29.89% | 25,00066.66% |
| 44,20,0009.40% | ₹1.11 16.84% | 220 | ₹21 -28.81% | 5,0000% |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.