- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 207.5 | 213 | 205.55 | 211.59 | 35,048 | 65,44,50,392.26 | 13,20,446 |
04-Nov-2025 | 212.25 | 214.5 | 204.72 | 205.76 | 20,256 | 28,77,29,049.99 | 5,74,502 |
06-Nov-2025 | 206 | 206.4 | 199.75 | 200.71 | 18,175 | 20,19,09,525.69 | 4,44,090 |
07-Nov-2025 | 200.31 | 200.75 | 196.56 | 198.92 | 14,800 | 12,44,24,866.95 | 2,63,841 |
10-Nov-2025 | 201.9 | 203.97 | 198.64 | 200.41 | 18,552 | 20,53,95,657.68 | 3,15,112 |
11-Nov-2025 | 201 | 201.2 | 196 | 197.14 | 11,389 | 12,32,91,993.7 | 2,89,139 |
12-Nov-2025 | 197.2 | 202.89 | 197.2 | 201.67 | 8,806 | 9,20,12,912.67 | 2,23,361 |
13-Nov-2025 | 201.11 | 203.79 | 197.8 | 200.11 | 13,677 | 15,73,28,899.81 | 3,49,052 |
14-Nov-2025 | 197.8 | 202.3 | 197.76 | 198.8 | 12,508 | 14,99,53,041.29 | 3,44,566 |
17-Nov-2025 | 193 | 193 | 186.72 | 188.66 | 33,669 | 42,67,53,678.14 | 9,77,134 |
18-Nov-2025 | 189 | 190 | 185.4 | 185.96 | 13,228 | 14,27,53,441.05 | 4,17,692 |
19-Nov-2025 | 185.75 | 185.89 | 180.2 | 181.41 | 15,645 | 14,96,99,630.23 | 4,41,526 |
20-Nov-2025 | 182 | 183.8 | 180.1 | 181.09 | 7,929 | 8,52,10,452.42 | 2,45,369 |
21-Nov-2025 | 180 | 180.99 | 178 | 178.53 | 10,478 | 9,44,03,101.93 | 2,68,001 |
24-Nov-2025 | 178.53 | 179 | 175 | 175.67 | 7,741 | 9,47,50,235.34 | 2,96,486 |
25-Nov-2025 | 175 | 178.95 | 175 | 177.7 | 9,553 | 8,06,97,091.17 | 2,04,699 |
26-Nov-2025 | 177.75 | 180.9 | 175.35 | 178 | 6,047 | 10,63,14,616.4 | 2,71,501 |
27-Nov-2025 | 183 | 187.4 | 180.85 | 183.97 | 25,110 | 36,25,60,235.2 | 4,42,370 |
28-Nov-2025 | 173.59 | 179.5 | 173.59 | 177.76 | 27,718 | 44,70,24,943.54 | 4,45,002 |
01-Dec-2025 | 177.78 | 178.51 | 173 | 173.42 | 9,424 | 11,77,50,831.98 | 3,49,462 |
02-Dec-2025 | 172.8 | 173.35 | 169.3 | 169.57 | 7,489 | 9,81,98,567.07 | 3,09,508 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.