- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 169.36 | 171.7 | 166.9 | 167.73 | 10,315 | 8,47,37,544.44 | 3,21,630 |
06-Jan-2026 | 169 | 169 | 165.06 | 165.86 | 6,773 | 7,02,20,634.73 | 2,41,829 |
07-Jan-2026 | 165 | 169.5 | 164.73 | 169.1 | 7,506 | 7,41,90,126.51 | 2,01,017 |
08-Jan-2026 | 168.1 | 171.2 | 163.61 | 164.25 | 12,163 | 9,61,26,658.39 | 2,76,462 |
09-Jan-2026 | 164.25 | 165.36 | 161.77 | 162.08 | 7,520 | 7,38,34,858.94 | 2,25,642 |
12-Jan-2026 | 160 | 160 | 155 | 157.09 | 15,953 | 18,10,66,919.65 | 4,93,656 |
13-Jan-2026 | 158 | 158.39 | 150.25 | 150.73 | 17,097 | 19,66,29,110.14 | 6,34,996 |
14-Jan-2026 | 150.73 | 151.71 | 147 | 147.36 | 15,118 | 17,68,93,988.84 | 5,75,117 |
16-Jan-2026 | 147.89 | 154.89 | 147.19 | 150.16 | 13,107 | 19,19,28,760.53 | 4,02,669 |
19-Jan-2026 | 150 | 150 | 145.2 | 146.63 | 9,543 | 12,31,26,009.43 | 3,62,807 |
20-Jan-2026 | 146.51 | 146.51 | 141 | 141.96 | 10,161 | 13,33,86,116.07 | 3,80,466 |
21-Jan-2026 | 141.6 | 143.89 | 139.52 | 141.24 | 12,770 | 14,46,21,849.07 | 2,96,917 |
22-Jan-2026 | 142.13 | 146.74 | 142 | 144.54 | 12,029 | 11,05,48,757.21 | 2,88,736 |
23-Jan-2026 | 150 | 151 | 144 | 146 | 15,716 | 23,54,50,088.64 | 4,14,714 |
27-Jan-2026 | 146 | 146.5 | 141.37 | 143.51 | 10,931 | 10,31,82,313.25 | 2,05,155 |
28-Jan-2026 | 144.37 | 148 | 141 | 147.04 | 12,690 | 15,43,67,161.99 | 4,13,077 |
29-Jan-2026 | 147.04 | 147.7 | 143.57 | 144.61 | 7,359 | 7,86,26,026.8 | 2,66,208 |
30-Jan-2026 | 143.96 | 150.9 | 142.1 | 148.97 | 14,899 | 14,51,08,322.97 | 3,83,205 |
01-Feb-2026 | 152.42 | 154.2 | 146.52 | 149.57 | 14,776 | 15,86,76,093.9 | 3,70,743 |
02-Feb-2026 | 149.38 | 149.59 | 143.91 | 148.52 | 10,500 | 9,88,83,153.05 | 2,08,051 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.