- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 186 | 191.39 | 183.35 | 189.97 | 17,944 | 28,55,10,892.9 | 6,44,990 |
13-May-2025 | 189.7 | 193.6 | 188.51 | 192.62 | 14,494 | 22,26,32,553.31 | 5,33,882 |
14-May-2025 | 193.05 | 195.5 | 191.71 | 194.08 | 14,706 | 17,93,23,133.95 | 4,28,516 |
15-May-2025 | 194 | 198.1 | 193.6 | 195.62 | 16,556 | 20,12,11,394.22 | 3,91,681 |
16-May-2025 | 195.7 | 198.94 | 194 | 198.47 | 19,184 | 24,31,85,449.25 | 5,65,483 |
19-May-2025 | 199 | 207.59 | 199 | 203.29 | 44,465 | 85,58,36,435.14 | 18,36,457 |
20-May-2025 | 205.5 | 206 | 197.92 | 199.15 | 20,025 | 34,93,14,430.15 | 8,89,663 |
21-May-2025 | 199.4 | 203.94 | 198.1 | 202.49 | 17,425 | 23,37,10,043.36 | 4,76,876 |
22-May-2025 | 202.49 | 204.29 | 200 | 202.92 | 16,966 | 19,84,98,240.62 | 4,27,000 |
23-May-2025 | 203.99 | 212.7 | 202 | 211.18 | 47,543 | 95,85,42,352.82 | 20,59,056 |
26-May-2025 | 213.2 | 219.73 | 213 | 214.86 | 54,143 | 1,09,04,57,963.01 | 18,92,890 |
27-May-2025 | 214.86 | 215.4 | 210.35 | 212.8 | 20,790 | 33,26,82,302.15 | 6,42,102 |
28-May-2025 | 212.8 | 221.69 | 212.79 | 217.59 | 36,487 | 62,27,14,517.12 | 12,67,500 |
29-May-2025 | 219.3 | 226.39 | 218.29 | 223.75 | 27,027 | 46,68,88,653.73 | 8,90,343 |
30-May-2025 | 224.5 | 224.9 | 218 | 220.08 | 22,909 | 31,62,82,299.01 | 6,38,509 |
02-Jun-2025 | 220.08 | 224.56 | 218.52 | 220.28 | 21,441 | 24,37,72,453.21 | 5,00,483 |
03-Jun-2025 | 220.3 | 221.8 | 213.7 | 214.47 | 20,524 | 23,90,82,343.63 | 5,22,443 |
04-Jun-2025 | 214.5 | 217 | 212.31 | 215.7 | 13,222 | 15,80,09,529.07 | 3,03,783 |
05-Jun-2025 | 216 | 222 | 216 | 218.79 | 22,762 | 32,32,73,596.62 | 6,16,813 |
06-Jun-2025 | 229 | 230.8 | 219.8 | 223.14 | 63,737 | 1,19,70,74,065.24 | 12,82,013 |
09-Jun-2025 | 223.14 | 225.24 | 221.52 | 222.96 | 20,961 | 30,82,90,821.54 | 6,08,031 |
10-Jun-2025 | 224.5 | 224.7 | 220 | 220.26 | 12,556 | 22,99,57,300.75 | 5,73,887 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.