iifl-logo

Asian Paints Ltd Historical Data

₹2,946.4
(-0.27%)
Dec 3, 2025|02:59:59 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Asian Paints Ltd Historical Data

18/11/2025calendar-icon
18/12/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Nov-2025

2,496.2

2,515.32,4952,512.241,5861,06,52,58,034.82,46,399

04-Nov-2025

2,510

2,5212,479.72,486.742,6281,31,56,51,9642,92,052

06-Nov-2025

2,560.1

2,6312,560.12,602.92,09,97911,58,60,31,69619,38,162

07-Nov-2025

2,602.9

2,618.92,5852,613.856,1472,05,97,32,4754,70,942

10-Nov-2025

2,613.8

2,666.82,611.12,650.477,7604,52,95,10,455.911,01,517

11-Nov-2025

2,650.4

2,664.92,633.42,657.263,9512,05,46,50,737.94,46,793

12-Nov-2025

2,660

2,838.72,642.12,769.81,37,0147,83,93,29,437.19,64,304

13-Nov-2025

2,858.9

2,897.12,8402,879.42,19,87817,03,93,98,688.521,48,107

14-Nov-2025

2,865.1

2,909.92,8622,906.41,25,5267,23,02,41,805.216,14,682

17-Nov-2025

2,906.4

2,926.92,8802,887.970,3883,56,76,12,443.87,80,201

18-Nov-2025

2,886

2,9162,862.12,9061,10,8915,28,03,44,681.712,90,246

19-Nov-2025

2,914

2,9162,887.22,893.764,1584,02,86,71,093.99,51,060

20-Nov-2025

2,897.4

2,906.12,852.52,859.875,1963,04,85,21,729.97,34,369

21-Nov-2025

2,869

2,895.62,854.12,876.669,3682,46,24,51,5444,68,744

24-Nov-2025

2,876

2,896.52,864.52,879.283,08215,56,07,66,526.936,59,318

25-Nov-2025

2,899.9

2,908.52,8692,875.871,2982,80,65,87,933.15,75,139

26-Nov-2025

2,880

2,896.22,857.62,87454,6101,64,08,09,372.12,56,351

27-Nov-2025

2,880

2,914.52,871.42,879.188,4373,34,72,03,855.35,56,001

28-Nov-2025

2,880

2,889.92,855.82,874.449,9672,15,14,17,620.24,72,714

01-Dec-2025

2,877.7

2,887.52,8482,867.650,6221,42,86,37,555.33,16,957

02-Dec-2025

2,867

2,9622,861.22,954.41,06,2776,15,15,86,283.78,37,564

Asian Paints: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Asian Paints Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.