iifl-logo

Asian Paints Ltd Historical Data

₹2,426
(1.00%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Asian Paints Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

2,770

2,8282,7692,815.651,7562,43,75,81,546.84,18,182

06-Jan-2026

2,820

2,848.42,811.62,845.859,6742,48,54,22,6345,17,976

07-Jan-2026

2,845.8

2,854.72,801.12,809.450,1311,79,72,99,418.13,53,355

08-Jan-2026

2,795

2,804.72,770.12,786.555,3751,72,52,99,138.83,33,377

09-Jan-2026

2,789.9

2,856.72,786.22,825.580,7634,68,92,69,490.48,68,646

12-Jan-2026

2,826

2,9002,8082,896.479,3584,99,41,12,167.49,66,348

13-Jan-2026

2,900

2,914.52,870.82,886.362,5753,03,63,95,120.35,81,090

14-Jan-2026

2,884

2,8842,807.32,813.977,2922,71,24,07,0164,80,876

16-Jan-2026

2,787.9

2,826.52,750.52,756.964,4903,19,22,96,186.76,90,509

19-Jan-2026

2,756.9

2,786.32,724.72,75469,0123,71,63,19,610.19,24,935

20-Jan-2026

2,740

2,740.12,669.32,675.668,5782,46,57,82,705.84,68,391

21-Jan-2026

2,670

2,6882,6482,661.171,5292,43,73,93,473.65,39,706

22-Jan-2026

2,665.3

2,729.92,665.32,703.868,7893,48,86,31,249.97,25,572

23-Jan-2026

2,703.8

2,782.92,690.82,703.794,1554,90,11,41,899.68,78,401

27-Jan-2026

2,719.9

2,734.72,5462,622.81,75,33810,03,43,19,841.113,39,700

28-Jan-2026

2,535

2,548.52,4512,511.81,54,9338,55,30,02,482.213,01,706

29-Jan-2026

2,511.8

2,514.92,4102,4161,60,6288,48,27,51,480.722,58,518

30-Jan-2026

2,417

2,4452,400.52,428.383,0854,97,25,94,558.19,51,601

01-Feb-2026

2,439

2,4392,343.12,35766,1731,91,21,87,547.52,31,517

02-Feb-2026

2,374.9

2,429.52,3722,4021,26,9592,84,42,34,574.95,33,223

Asian Paints: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Asian Paints Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.