- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 2,330 | 2,378.5 | 2,321 | 2,356.4 | 47,346 | 2,21,68,52,600.7 | 4,29,614 |
13-May-2025 | 2,354 | 2,358 | 2,315.1 | 2,324.6 | 81,010 | 2,84,22,70,299 | 4,95,548 |
14-May-2025 | 2,319 | 2,319 | 2,277.1 | 2,282.3 | 1,16,059 | 3,54,60,48,010.4 | 7,83,357 |
15-May-2025 | 2,285 | 2,335.5 | 2,268 | 2,329.9 | 1,13,120 | 3,86,35,90,864 | 7,17,831 |
16-May-2025 | 2,333.9 | 2,355 | 2,315 | 2,353.6 | 54,809 | 1,83,72,68,694.2 | 3,88,234 |
19-May-2025 | 2,353.6 | 2,378.9 | 2,326.6 | 2,331.4 | 50,106 | 1,29,79,28,267.5 | 2,46,603 |
20-May-2025 | 2,347.5 | 2,347.7 | 2,291.4 | 2,295.6 | 61,266 | 2,52,72,89,936 | 6,77,990 |
21-May-2025 | 2,296 | 2,316.2 | 2,290 | 2,312.4 | 41,864 | 1,08,30,76,347.7 | 2,66,031 |
22-May-2025 | 2,309.2 | 2,310 | 2,283.1 | 2,299.2 | 62,407 | 2,10,52,08,273.1 | 5,06,582 |
23-May-2025 | 2,301.8 | 2,329 | 2,295 | 2,315.5 | 33,970 | 1,06,09,77,681.9 | 2,04,642 |
26-May-2025 | 2,316 | 2,338 | 2,302.8 | 2,327.2 | 68,731 | 2,91,70,99,101.9 | 8,67,360 |
27-May-2025 | 2,313.1 | 2,351.6 | 2,301.1 | 2,327.6 | 98,440 | 5,79,79,81,367.6 | 17,59,035 |
28-May-2025 | 2,327.6 | 2,333 | 2,300.3 | 2,303.2 | 63,744 | 1,78,83,86,495.7 | 4,56,059 |
29-May-2025 | 2,303.2 | 2,309 | 2,286.5 | 2,294.3 | 58,620 | 3,24,46,58,118.7 | 9,44,630 |
30-May-2025 | 2,296.5 | 2,304 | 2,255 | 2,259.1 | 82,010 | 8,17,30,46,111.5 | 28,21,800 |
02-Jun-2025 | 2,259.1 | 2,272.3 | 2,257.9 | 2,266.7 | 41,035 | 1,59,21,80,294.9 | 4,75,053 |
03-Jun-2025 | 2,272.6 | 2,287.3 | 2,246.7 | 2,255.7 | 55,680 | 1,79,05,40,599.8 | 4,81,747 |
04-Jun-2025 | 2,249.5 | 2,261 | 2,240.9 | 2,249 | 36,037 | 1,72,71,51,815.7 | 5,33,591 |
05-Jun-2025 | 2,251.1 | 2,261 | 2,233 | 2,243.5 | 51,385 | 2,23,64,94,687.3 | 6,06,139 |
06-Jun-2025 | 2,249.1 | 2,252.6 | 2,239 | 2,245.2 | 36,801 | 1,84,54,64,870.7 | 5,81,211 |
09-Jun-2025 | 2,240 | 2,255.8 | 2,236 | 2,247.9 | 46,288 | 2,34,09,93,113.8 | 6,53,648 |
10-Jun-2025 | 2,240 | 2,240 | 2,215.2 | 2,218.9 | 85,274 | 4,02,15,64,944.3 | 12,00,702 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.