- testing |
| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 2500% | ₹690 0% | 2,200 | ₹0.8 0% | 2500% |
| - | - | 2,240 | ₹0.3 -45.45% | 2,500-33.33% |
| - | - | 2,280 | ₹1.5 0% | 2,7500% |
| 2,0000% | ₹582 0% | 2,300 | - | - |
| 5000% | ₹587.15 0% | 2,320 | ₹0.4 -46.66% | 16,2501.56% |
| 3,0000% | ₹516.7 0% | 2,400 | ₹0.85 -5.55% | 31,500-7.35% |
| - | - | 2,460 | ₹0.65 -53.57% | 7,25011.53% |
| - | - | 2,480 | ₹1.7 0% | 12,0000% |
| 39,2500% | ₹458.95 -2.31% | 2,500 | ₹0.85 -22.72% | 1,20,75026.43% |
| 2,7500% | ₹400 0% | 2,520 | ₹1 -73.68% | 7,5000% |
| 1,5000% | ₹349 0% | 2,540 | ₹0.9 -21.73% | 3,7500% |
| 4,0000% | ₹409.75 28.04% | 2,560 | ₹1 -13.04% | 15,000-3.22% |
| 2,2500% | ₹337.5 0% | 2,580 | ₹1.15 -23.33% | 39,250-9.24% |
| 57,0000.88% | ₹357.25 -2.36% | 2,600 | ₹1.25 -21.87% | 4,32,500-2.20% |
| 2,5000% | ₹272.15 0% | 2,620 | ₹1.3 -23.52% | 2,98,250-0.33% |
| 6,5000% | ₹329 0% | 2,640 | ₹1.7 -17.07% | 61,250-2.39% |
| 3,2500% | ₹240.15 0% | 2,660 | ₹2.2 -12% | 41,000-18.40% |
| 6,0000% | ₹211 0% | 2,680 | ₹2.2 -20% | 1,98,750-2.09% |
| 78,0000.32% | ₹258 -4.39% | 2,700 | ₹2.7 -25% | 3,13,500-1.80% |
| 7,2500% | ₹179.95 0% | 2,720 | ₹3.25 -24.41% | 38,500-18.08% |
| 9,0005.88% | ₹224.65 5.96% | 2,740 | ₹4.1 -23.36% | 1,13,500-3.19% |
| 16,7500% | ₹198.15 0% | 2,760 | ₹5.1 -26.61% | 93,000-4.37% |
| 9,7500% | ₹130.25 0% | 2,780 | ₹6.85 -23.03% | 80,500-0.61% |
| 1,12,500-1.74% | ₹175 -1.65% | 2,800 | ₹9 -18.91% | 4,70,2508.66% |
| 14,7507.27% | ₹151 -7.3% | 2,820 | ₹11 -20.57% | 94,50010.52% |
| 54,000-1.36% | ₹133.75 -7.31% | 2,840 | ₹14.3 -18.28% | 1,52,5004.09% |
| 48,250-13.83% | ₹120 -5.69% | 2,860 | ₹17.9 -16.55% | 1,59,000-10.04% |
| 75,250-26.04% | ₹106.1 -5.18% | 2,880 | ₹22.8 -14.6% | 2,36,250-0.42% |
| 5,07,250-8.35% | ₹93.25 -4.79% | 2,900 | ₹27.95 -14% | 5,91,250-4.56% |
| 1,78,750-11.29% | ₹82.35 -3.51% | 2,920 | ₹35.35 -11.06% | 2,37,000-11.06% |
| 3,56,2504.47% | ₹69.9 -5.09% | 2,940 | ₹42.5 -10.43% | 2,19,5006.42% |
| 4,29,50030.15% | ₹58 -8.22% | 2,960 | ₹51.7 -8.41% | 1,59,25048.13% |
| 2,21,50012.29% | ₹49.8 -7.08% | 2,980 | ₹63.15 -5.03% | 49,75085.98% |
| 8,53,750-0.17% | ₹40.2 -10.56% | 3,000 | ₹75.05 -3.65% | 85,250-8.82% |
| 2,34,00099.57% | ₹34.05 -9.92% | 3,020 | ₹144.5 -0.2% | 8,2500% |
| 1,40,500-9.64% | ₹27.05 -12.6% | 3,040 | ₹161.15 0% | 7,7500% |
| 1,03,500-7.38% | ₹22.55 -12.42% | 3,060 | ₹181.9 -0.13% | 3,0000% |
| 1,12,5000% | ₹18.15 -13.98% | 3,080 | ₹141.7 6.94% | 27,750-3.47% |
| 4,88,50021.66% | ₹14.9 -13.11% | 3,100 | ₹148.9 -1.09% | 45,25014.55% |
| 1,04,2500.96% | ₹11.5 -15.75% | 3,120 | ₹228 0% | 5,2500% |
| 1,28,5000.39% | ₹8.65 -21% | 3,140 | ₹237.75 0% | 1,0000% |
| 1,60,2504.05% | ₹7.35 -16.47% | 3,160 | ₹273.9 0% | 1,2500% |
| 1,30,000-5.28% | ₹6 -17.24% | 3,180 | - | - |
| 5,84,000-11.27% | ₹4.95 -14.65% | 3,200 | ₹310.2 0% | 2500% |
| 4,02,0001.77% | ₹3.1 -15.06% | 3,240 | - | - |
| 96,250-7.45% | ₹2.25 -27.41% | 3,280 | - | - |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.