- testing |
| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 2,000 | ₹1.15 0% | 12,5000% |
| - | - | 2,100 | ₹2.1 -12.5% | 5,24,7500.91% |
| - | - | 2,120 | ₹1.95 -40% | 35,750-3.37% |
| - | - | 2,140 | ₹4.2 0% | 2500% |
| 5000% | ₹278.35 0% | 2,160 | ₹3.25 -31.57% | 16,500-59.50% |
| - | - | 2,180 | ₹3.9 -32.17% | 1,23,500-3.13% |
| - | - | 2,200 | ₹5 -35.48% | 2,69,250-23.72% |
| - | - | 2,220 | ₹5.9 -37.56% | 40,750-11.41% |
| 2,2500% | ₹180.1 -0.16% | 2,240 | ₹7.1 -39.57% | 53,250-29.70% |
| - | - | 2,260 | ₹8.7 -38.51% | 72,2502.84% |
| 2,0000% | ₹140.9 0% | 2,280 | ₹10.5 -36.74% | 1,02,00010.56% |
| 26,750-0.92% | ₹149 15.68% | 2,300 | ₹13 -37.04% | 2,11,250-12.52% |
| 2,7500% | ₹81.7 0% | 2,320 | ₹16.35 -33.67% | 54,500-13.49% |
| 7,7500% | ₹111.45 12.06% | 2,340 | ₹19.45 -34.4% | 68,500-3.52% |
| 50,500-6.04% | ₹102 17.98% | 2,360 | ₹24.5 -32.03% | 1,50,500-12.62% |
| 68,750-2.48% | ₹84.9 15.82% | 2,380 | ₹30.25 -29.07% | 96,00010.66% |
| 2,82,0006.51% | ₹72.35 17.45% | 2,400 | ₹36.85 -29.27% | 3,57,000-4.8% |
| 1,73,00026.27% | ₹61.65 19.94% | 2,420 | ₹45 -25.18% | 1,52,25047.81% |
| 2,05,00010.06% | ₹49.55 16.17% | 2,440 | ₹55.15 -22.32% | 1,99,00066.17% |
| 2,42,50018.72% | ₹41.5 20.46% | 2,460 | ₹64.8 -22.85% | 1,46,25032.95% |
| 1,74,7508.87% | ₹33.1 16.34% | 2,480 | ₹78.25 -18.61% | 1,29,2509.07% |
| 6,38,0000.59% | ₹27 18.16% | 2,500 | ₹91.15 -19.62% | 1,58,500-4.37% |
| 4,49,25010.31% | ₹21.95 17.06% | 2,520 | ₹108.1 -16% | 2,11,250-0.23% |
| 1,37,500-14.06% | ₹18 20% | 2,540 | ₹116.9 -19.93% | 24,7502.06% |
| 1,59,250-8.34% | ₹14.3 15.78% | 2,560 | ₹136.35 -15.57% | 43,0006.17% |
| 2,81,5001.53% | ₹11.6 14.85% | 2,580 | ₹157 1.35% | 28,000-0.88% |
| 7,68,5000.16% | ₹10 18.34% | 2,600 | ₹171.15 -14.42% | 1,38,5000% |
| 1,53,00012.08% | ₹8.2 13.88% | 2,620 | ₹189.2 -12.24% | 84,0003.38% |
| 2,07,00025.64% | ₹7.05 14.63% | 2,640 | ₹205.1 -3.55% | 34,500-9.21% |
| 1,50,00019.52% | ₹6.35 19.81% | 2,660 | ₹238.05 0% | 18,2500% |
| 1,27,0006.27% | ₹5.6 16.66% | 2,680 | ₹274.85 2% | 40,0000% |
| 9,25,750-3.06% | ₹4.95 15.11% | 2,700 | ₹265 -8.9% | 1,71,0001.03% |
| 1,71,500-3.65% | ₹4.55 16.66% | 2,720 | ₹286.15 -6.53% | 71,2500% |
| 1,88,000-11.32% | ₹4 12.67% | 2,740 | ₹302 -8.06% | 43,7501.74% |
| 2,49,75016.43% | ₹3.55 7.57% | 2,760 | ₹354.95 0% | 49,2500% |
| 2,68,7500.37% | ₹3.25 12.06% | 2,780 | ₹328.5 -10.73% | 11,7500% |
| 9,04,5006.38% | ₹2.85 16.32% | 2,800 | ₹366 -5.18% | 1,21,750-0.40% |
| 1,17,7502.61% | ₹2.7 20% | 2,820 | ₹381.8 -2.16% | 8,50030.76% |
| 1,13,000-10.84% | ₹2.45 28.94% | 2,840 | ₹424.8 0% | 18,5000% |
| 1,74,5001.45% | ₹2.2 12.82% | 2,860 | ₹406.5 149.38% | 1,2500% |
| 25,7501.98% | ₹2.05 32.25% | 2,880 | ₹429.55 10.14% | 4,50050% |
| 4,42,2502.43% | ₹1.9 35.71% | 2,900 | ₹464.05 0.06% | 42,000-0.59% |
| 41,0000% | ₹1.3 8.33% | 2,920 | ₹289.95 -0.85% | 3,0000% |
| 44,000-2.22% | ₹1.55 19.23% | 2,940 | ₹425.95 -0.08% | 5,2500% |
| 27,2500% | ₹1.3 0% | 2,960 | ₹200 0% | 1,2500% |
| 8,250-2.94% | ₹0.9 -40% | 2,980 | - | - |
| 2,73,500-2.14% | ₹1.4 27.27% | 3,000 | ₹582.9 -2.63% | 18,5000% |
| 9,5005.55% | ₹1.25 25% | 3,020 | ₹340 0% | 2500% |
| 5,500-8.33% | ₹1.05 5% | 3,040 | ₹250.05 0% | 00% |
| 33,7500% | ₹0.95 0% | 3,080 | ₹455 0% | 5000% |
| 62,25015.81% | ₹0.95 5.55% | 3,100 | ₹590 0% | 2,5000% |
| 2,7500% | ₹1.1 0% | 3,120 | ₹480 0% | 2500% |
| 5,500-4.34% | ₹0.95 46.15% | 3,140 | ₹355.4 0% | 2500% |
| 4,0000% | ₹1.15 0% | 3,160 | - | - |
| 77,750-0.32% | ₹1.1 4.76% | 3,200 | - | - |
| 8,7500% | ₹0.5 0% | 3,240 | - | - |
| 18,500-2.63% | ₹0.9 5.88% | 3,280 | - | - |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.