- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 877 | 885.65 | 864.75 | 866.95 | 37,238 | 1,08,91,92,876.1 | 5,88,937 |
04-Nov-2025 | 866.95 | 881 | 863.75 | 880.3 | 41,570 | 2,60,52,46,231.75 | 22,72,600 |
06-Nov-2025 | 880.9 | 892.65 | 875.4 | 881 | 49,814 | 3,12,43,93,908.15 | 25,01,967 |
07-Nov-2025 | 876.05 | 909.75 | 870.85 | 908.7 | 63,959 | 2,89,56,30,525.05 | 16,27,223 |
10-Nov-2025 | 907.15 | 922.9 | 905.7 | 914.6 | 39,724 | 2,71,10,77,029.45 | 19,77,582 |
11-Nov-2025 | 915 | 916.9 | 886.6 | 889.4 | 45,963 | 1,40,42,68,156.15 | 8,50,029 |
12-Nov-2025 | 897.45 | 897.45 | 879.65 | 882.05 | 26,846 | 1,08,69,34,994.6 | 7,00,316 |
13-Nov-2025 | 881.5 | 891.85 | 878.8 | 886.7 | 43,288 | 1,03,02,58,235.85 | 5,92,857 |
14-Nov-2025 | 886 | 894.55 | 882.5 | 890.6 | 27,227 | 1,48,53,42,970.15 | 11,64,044 |
17-Nov-2025 | 895 | 919.4 | 892.15 | 912.7 | 55,454 | 2,12,24,64,103.1 | 10,44,439 |
18-Nov-2025 | 912.65 | 929.9 | 909.9 | 920.15 | 56,030 | 2,85,58,78,249.1 | 17,56,753 |
19-Nov-2025 | 924.75 | 928 | 910.8 | 925.65 | 49,449 | 2,82,64,10,926.55 | 22,80,497 |
20-Nov-2025 | 925.65 | 929 | 916.25 | 919.3 | 27,243 | 55,21,94,288.95 | 2,69,836 |
21-Nov-2025 | 918 | 924.9 | 908.6 | 915.35 | 35,245 | 1,60,79,76,879.05 | 10,80,517 |
24-Nov-2025 | 915.35 | 935.6 | 913.35 | 925.1 | 60,566 | 2,99,87,93,746.85 | 21,48,532 |
25-Nov-2025 | 925 | 946.25 | 925 | 944.05 | 55,772 | 2,52,47,38,443.25 | 14,72,906 |
26-Nov-2025 | 943 | 962.65 | 941 | 953.75 | 89,093 | 2,71,99,83,288.85 | 18,51,412 |
27-Nov-2025 | 953.75 | 955 | 938.8 | 947.15 | 48,229 | 1,18,54,98,817.9 | 6,78,140 |
28-Nov-2025 | 949 | 956.3 | 943.6 | 955.25 | 35,089 | 1,37,07,97,044.1 | 9,67,606 |
01-Dec-2025 | 955.4 | 962.7 | 947.8 | 950.5 | 35,986 | 1,15,84,74,767.4 | 6,31,133 |
02-Dec-2025 | 949.95 | 966.9 | 948.55 | 953.05 | 46,247 | 1,76,54,46,008.55 | 11,24,006 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.