- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 1,023 | 1,026.8 | 1,005.1 | 1,014.95 | 49,868 | 2,12,22,15,083.5 | 9,44,103 |
06-Jan-2026 | 1,016 | 1,018.8 | 1,000.9 | 1,008.75 | 24,738 | 69,97,44,449.9 | 3,71,592 |
07-Jan-2026 | 1,008 | 1,017.1 | 999 | 1,004.55 | 64,906 | 1,65,11,42,873.35 | 11,40,592 |
08-Jan-2026 | 1,002.95 | 1,006.7 | 988.85 | 992.1 | 36,802 | 1,09,68,59,275.95 | 7,25,753 |
09-Jan-2026 | 993 | 1,006.05 | 990.1 | 999.2 | 38,946 | 1,19,79,41,408.65 | 6,17,033 |
12-Jan-2026 | 996 | 1,009.8 | 991.7 | 1,007.8 | 32,441 | 1,41,03,60,122.55 | 7,54,598 |
13-Jan-2026 | 1,010 | 1,011 | 959.65 | 971.95 | 62,911 | 4,50,63,58,444.3 | 24,31,154 |
14-Jan-2026 | 964 | 980.8 | 963.5 | 976.35 | 72,579 | 2,66,22,84,840.5 | 17,09,216 |
16-Jan-2026 | 975.5 | 1,029.95 | 968.55 | 1,025.4 | 94,459 | 7,24,98,85,361.9 | 40,13,042 |
19-Jan-2026 | 1,025 | 1,026.2 | 1,010.75 | 1,020.95 | 59,804 | 2,02,36,15,155.45 | 8,70,717 |
20-Jan-2026 | 1,021 | 1,021.6 | 992.35 | 1,001.25 | 79,210 | 2,02,40,27,032.65 | 10,01,075 |
21-Jan-2026 | 1,009 | 1,027.45 | 968.3 | 994.9 | 1,16,542 | 5,47,85,42,050.45 | 15,00,242 |
22-Jan-2026 | 1,003.25 | 1,016.75 | 982.15 | 1,000.55 | 59,036 | 1,66,48,54,410.65 | 6,13,266 |
23-Jan-2026 | 1,005 | 1,006.9 | 961.3 | 966.1 | 44,386 | 2,69,58,85,394.6 | 17,31,756 |
27-Jan-2026 | 970.6 | 977.85 | 944.1 | 963.55 | 61,679 | 1,72,18,47,656.1 | 8,92,140 |
28-Jan-2026 | 965 | 970.95 | 955.15 | 962.35 | 43,756 | 1,19,14,34,597.95 | 6,25,493 |
29-Jan-2026 | 962.35 | 992.8 | 960 | 987.9 | 95,260 | 4,69,76,60,086.65 | 28,06,608 |
30-Jan-2026 | 968.25 | 995.65 | 965 | 982.35 | 69,244 | 2,93,00,45,536.9 | 19,50,376 |
01-Feb-2026 | 982.35 | 990.6 | 942.75 | 979.6 | 21,505 | 1,02,59,09,708.9 | 3,60,897 |
02-Feb-2026 | 965 | 977.35 | 950.45 | 965.2 | 40,018 | 1,19,04,35,014.3 | 5,72,431 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.