- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 705 | 707.65 | 696.65 | 703.4 | 46,012 | 2,37,03,44,924.1 | 23,57,942 |
13-May-2025 | 703.4 | 706.1 | 695.9 | 699.75 | 31,627 | 1,04,75,44,116.7 | 9,25,543 |
14-May-2025 | 700 | 700.75 | 688.25 | 690.5 | 41,092 | 1,33,05,86,034.6 | 11,62,640 |
15-May-2025 | 691 | 697.2 | 688 | 690.1 | 27,651 | 1,00,37,20,725.7 | 9,73,653 |
16-May-2025 | 692.7 | 693.6 | 683.05 | 684.85 | 26,952 | 49,61,92,168.75 | 3,75,370 |
19-May-2025 | 688 | 690.5 | 683.65 | 686.65 | 23,916 | 52,92,00,098.9 | 4,41,894 |
20-May-2025 | 689.9 | 695.1 | 684 | 687.5 | 32,793 | 1,15,60,63,899.05 | 9,65,654 |
21-May-2025 | 691.5 | 693.75 | 680.7 | 692.9 | 66,794 | 1,08,16,26,349.45 | 8,74,425 |
22-May-2025 | 689.6 | 693.4 | 682.55 | 689.15 | 29,721 | 49,10,20,091.95 | 3,36,789 |
23-May-2025 | 689.15 | 699.4 | 687 | 696.2 | 23,857 | 76,42,29,929.6 | 4,94,966 |
26-May-2025 | 699 | 708.55 | 692.45 | 698.9 | 31,834 | 78,70,11,817.65 | 5,19,035 |
27-May-2025 | 710 | 715 | 694.3 | 701.2 | 55,169 | 2,08,29,76,328.2 | 18,44,585 |
28-May-2025 | 701.2 | 709.5 | 698.2 | 706.45 | 61,038 | 2,02,73,43,663 | 19,39,621 |
29-May-2025 | 707 | 708.85 | 695.3 | 698.25 | 48,158 | 1,91,69,29,342.25 | 18,62,881 |
30-May-2025 | 698.3 | 703.95 | 690.3 | 693.05 | 57,998 | 2,96,58,33,536 | 30,52,204 |
02-Jun-2025 | 695 | 721 | 691.9 | 718.65 | 63,928 | 4,59,59,60,039.25 | 46,26,308 |
03-Jun-2025 | 725 | 731 | 716.1 | 728.3 | 84,076 | 2,58,00,00,963.6 | 17,27,113 |
04-Jun-2025 | 728 | 738 | 720 | 725.2 | 45,038 | 1,64,37,91,796.2 | 12,08,787 |
05-Jun-2025 | 730 | 730 | 713.2 | 720.05 | 37,016 | 1,49,66,08,605.7 | 12,57,881 |
06-Jun-2025 | 720 | 755.5 | 712.3 | 749.55 | 96,747 | 3,68,45,70,089.5 | 22,92,529 |
09-Jun-2025 | 755 | 782.6 | 750.25 | 772 | 1,41,255 | 5,76,75,36,654.15 | 39,51,856 |
10-Jun-2025 | 772.5 | 779.3 | 760.15 | 765.4 | 1,01,877 | 3,12,51,74,157.1 | 22,47,160 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.