iifl-logo
  • testing
  • |

iifl-logo

AU Small Finance Bank Ltd Historical Data

765.4
(-0.85%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

AU Small Finance Bank Ltd Historical Data

01/06/2025calendar-icon
01/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

705

707.65696.65703.446,0122,37,03,44,924.123,57,942

13-May-2025

703.4

706.1695.9699.7531,6271,04,75,44,116.79,25,543

14-May-2025

700

700.75688.25690.541,0921,33,05,86,034.611,62,640

15-May-2025

691

697.2688690.127,6511,00,37,20,725.79,73,653

16-May-2025

692.7

693.6683.05684.8526,95249,61,92,168.753,75,370

19-May-2025

688

690.5683.65686.6523,91652,92,00,098.94,41,894

20-May-2025

689.9

695.1684687.532,7931,15,60,63,899.059,65,654

21-May-2025

691.5

693.75680.7692.966,7941,08,16,26,349.458,74,425

22-May-2025

689.6

693.4682.55689.1529,72149,10,20,091.953,36,789

23-May-2025

689.15

699.4687696.223,85776,42,29,929.64,94,966

26-May-2025

699

708.55692.45698.931,83478,70,11,817.655,19,035

27-May-2025

710

715694.3701.255,1692,08,29,76,328.218,44,585

28-May-2025

701.2

709.5698.2706.4561,0382,02,73,43,66319,39,621

29-May-2025

707

708.85695.3698.2548,1581,91,69,29,342.2518,62,881

30-May-2025

698.3

703.95690.3693.0557,9982,96,58,33,53630,52,204

02-Jun-2025

695

721691.9718.6563,9284,59,59,60,039.2546,26,308

03-Jun-2025

725

731716.1728.384,0762,58,00,00,963.617,27,113

04-Jun-2025

728

738720725.245,0381,64,37,91,796.212,08,787

05-Jun-2025

730

730713.2720.0537,0161,49,66,08,605.712,57,881

06-Jun-2025

720

755.5712.3749.5596,7473,68,45,70,089.522,92,529

09-Jun-2025

755

782.6750.257721,41,2555,76,75,36,654.1539,51,856

10-Jun-2025

772.5

779.3760.15765.41,01,8773,12,51,74,157.122,47,160

AU Small Finance: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.