- testing |
| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 740 | ₹0.15 0% | 17,0000% |
| 14,0000% | ₹184 0% | 760 | ₹0.2 0% | 16,0000% |
| 5,0000% | ₹160 0% | 780 | ₹0.45 -10% | 40,000-6.97% |
| 81,0000% | ₹156 0% | 800 | ₹0.5 -16.66% | 2,51,000-1.18% |
| 42,0000% | ₹135.55 0% | 810 | ₹0.6 0% | 11,0000% |
| 11,0000% | ₹125 0% | 820 | ₹0.7 0% | 1,28,0000.78% |
| 17,0000% | ₹121.2 3.58% | 830 | ₹0.8 -15.78% | 76,0000% |
| 14,0000% | ₹120.55 0% | 840 | ₹1.15 0% | 78,000-7.14% |
| 82,000-1.20% | ₹95.95 -15.75% | 850 | ₹1.4 -3.44% | 2,99,000-2.28% |
| 13,0000% | ₹65 0% | 860 | ₹1.7 -10.52% | 1,10,00015.78% |
| 20,0000% | ₹92.5 0% | 870 | ₹2.15 -12.24% | 1,75,0002.33% |
| 46,0000% | ₹81.3 0% | 880 | ₹2.8 -11.11% | 2,65,0005.15% |
| 57,0000% | ₹66 -3.64% | 890 | ₹3.9 -7.14% | 82,00024.24% |
| 3,43,000-0.86% | ₹55.55 -8.25% | 900 | ₹5.1 -5.55% | 6,81,0007.07% |
| 56,0000% | ₹48.2 -6.76% | 910 | ₹7.15 -3.37% | 1,47,000-27.94% |
| 3,01,000-0.98% | ₹38.25 -14.23% | 920 | ₹9.2 -2.64% | 5,20,000-5.62% |
| 2,53,000-10.28% | ₹35.95 -3.87% | 930 | ₹12 -1.23% | 3,68,000-5.15% |
| 2,41,000-0.82% | ₹29.2 -5.5% | 940 | ₹15.55 -1.89% | 3,82,000-1.79% |
| 5,88,0000.68% | ₹24 -5.51% | 950 | ₹19.85 -1.73% | 3,49,000-12.53% |
| 5,73,0004.18% | ₹19.25 -5.86% | 960 | ₹25 1.01% | 1,73,0007.45% |
| 3,26,000-4.67% | ₹14.85 -8.61% | 970 | ₹30.95 0% | 2,41,000-3.98% |
| 3,02,000-1.30% | ₹11.35 -10.62% | 980 | ₹39.75 6.42% | 24,0000% |
| 1,76,00023.07% | ₹8.9 -9.18% | 990 | ₹44.25 0% | 17,0000% |
| 6,77,0007.46% | ₹6.65 -10.73% | 1,000 | ₹53.9 3.25% | 59,0001.72% |
| 1,36,000126.66% | ₹5 -12.28% | 1,010 | - | - |
| 3,56,0005.63% | ₹3.5 -19.54% | 1,020 | - | - |
| 54,00020% | ₹2.5 -21.87% | 1,030 | - | - |
| 2,62,000-11.78% | ₹1.95 -18.75% | 1,040 | - | - |
| 1,87,000-6.03% | ₹1 -28.57% | 1,060 | - | - |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.