- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 1,155.3 | 1,209.8 | 1,119.9 | 1,205.9 | 93,618 | 2,76,98,75,452.1 | 7,96,656 |
13-May-2025 | 1,225 | 1,251.4 | 1,220.1 | 1,223.8 | 69,894 | 2,14,74,59,145.3 | 4,74,834 |
14-May-2025 | 1,230 | 1,233.6 | 1,208.3 | 1,220 | 29,241 | 93,02,21,060.9 | 3,45,523 |
15-May-2025 | 1,229.7 | 1,229.7 | 1,209.7 | 1,216.9 | 30,257 | 1,01,14,05,424.5 | 4,07,960 |
16-May-2025 | 1,222.2 | 1,225.4 | 1,197 | 1,201.2 | 26,441 | 1,26,22,28,377.5 | 5,96,678 |
19-May-2025 | 1,205 | 1,225.9 | 1,201.4 | 1,205.9 | 22,640 | 90,90,25,980.2 | 3,59,374 |
20-May-2025 | 1,209.5 | 1,219.6 | 1,190 | 1,191.8 | 33,867 | 1,24,56,70,385.2 | 4,59,626 |
21-May-2025 | 1,187.2 | 1,223.9 | 1,187.2 | 1,204.1 | 45,717 | 1,66,92,49,066.3 | 5,98,633 |
22-May-2025 | 1,208 | 1,210.8 | 1,176 | 1,188.2 | 25,625 | 77,79,68,943.6 | 3,08,567 |
23-May-2025 | 1,194 | 1,200.8 | 1,179.2 | 1,197.1 | 18,586 | 47,15,32,487.4 | 1,65,125 |
26-May-2025 | 1,200 | 1,208.2 | 1,175.5 | 1,180.9 | 26,310 | 70,14,57,777.1 | 2,12,021 |
27-May-2025 | 1,172.9 | 1,207.7 | 1,165 | 1,191.2 | 89,138 | 3,02,07,24,719.7 | 7,94,256 |
28-May-2025 | 1,189.5 | 1,190.7 | 1,142 | 1,147.8 | 57,499 | 2,14,18,15,638.3 | 8,67,804 |
29-May-2025 | 1,160 | 1,176.2 | 1,147 | 1,172.9 | 44,252 | 1,74,97,57,808.1 | 6,76,087 |
30-May-2025 | 1,172 | 1,174 | 1,144.3 | 1,147.8 | 46,864 | 2,32,55,64,048.4 | 14,05,168 |
02-Jun-2025 | 1,151 | 1,155 | 1,131.1 | 1,136.8 | 32,332 | 1,16,66,03,053 | 5,67,535 |
03-Jun-2025 | 1,136.8 | 1,152.9 | 1,128.9 | 1,143.8 | 69,813 | 2,10,06,82,729.9 | 12,22,256 |
04-Jun-2025 | 1,145 | 1,152.8 | 1,135.1 | 1,138.7 | 43,686 | 1,25,60,29,776.2 | 7,87,091 |
05-Jun-2025 | 1,141.8 | 1,161.5 | 1,141.8 | 1,159.5 | 26,398 | 82,06,58,154.7 | 3,70,032 |
06-Jun-2025 | 1,160.9 | 1,174.6 | 1,150 | 1,161.1 | 15,757 | 45,48,65,483 | 1,35,523 |
09-Jun-2025 | 1,161.9 | 1,173.9 | 1,158.1 | 1,161.1 | 18,827 | 48,07,06,555.3 | 1,55,925 |
10-Jun-2025 | 1,162 | 1,172.5 | 1,152.5 | 1,170.9 | 19,457 | 65,76,50,235.7 | 2,70,047 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.