- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 1,220 | 1,222 | 1,199 | 1,207.4 | 24,193 | 77,98,10,172.4 | 3,15,761 |
06-Jan-2026 | 1,210 | 1,238.8 | 1,207.6 | 1,231.3 | 46,677 | 2,26,20,82,883.1 | 10,96,865 |
07-Jan-2026 | 1,236.4 | 1,270.8 | 1,225.2 | 1,235.4 | 80,730 | 2,95,25,63,319.2 | 9,53,895 |
08-Jan-2026 | 1,236 | 1,236 | 1,203 | 1,206.1 | 34,195 | 1,07,09,19,200.8 | 3,91,161 |
09-Jan-2026 | 1,206 | 1,211.4 | 1,188 | 1,198.7 | 26,183 | 1,06,67,54,285.7 | 3,82,364 |
12-Jan-2026 | 1,193.1 | 1,197.8 | 1,166.5 | 1,172.9 | 35,141 | 81,14,60,470.3 | 2,76,506 |
13-Jan-2026 | 1,185 | 1,185 | 1,154.4 | 1,167.7 | 34,411 | 99,65,02,390.8 | 2,84,839 |
14-Jan-2026 | 1,165 | 1,189.1 | 1,158 | 1,180.1 | 33,223 | 85,61,18,681.6 | 4,03,563 |
16-Jan-2026 | 1,174.2 | 1,195.5 | 1,166.3 | 1,172.7 | 35,860 | 1,07,37,03,214.1 | 4,03,241 |
19-Jan-2026 | 1,167 | 1,177 | 1,160.1 | 1,167.6 | 28,392 | 63,89,32,684.1 | 2,37,276 |
20-Jan-2026 | 1,167.6 | 1,167.7 | 1,137.1 | 1,141.7 | 23,410 | 65,31,39,125.1 | 2,20,411 |
21-Jan-2026 | 1,133.9 | 1,160.6 | 1,116.5 | 1,121.7 | 31,123 | 92,02,92,990.1 | 2,78,405 |
22-Jan-2026 | 1,130.1 | 1,149 | 1,130.1 | 1,145.3 | 24,082 | 71,11,35,344.7 | 2,51,077 |
23-Jan-2026 | 1,145.3 | 1,150.5 | 1,120.8 | 1,132.5 | 26,359 | 58,15,38,269.3 | 2,06,195 |
27-Jan-2026 | 1,139.8 | 1,139.8 | 1,116.2 | 1,129.7 | 42,461 | 73,92,85,205.7 | 3,01,867 |
28-Jan-2026 | 1,133 | 1,143 | 1,122.2 | 1,139.9 | 23,037 | 69,73,13,628.3 | 3,57,761 |
29-Jan-2026 | 1,140.4 | 1,154.1 | 1,127.2 | 1,150.6 | 18,719 | 65,86,60,272.2 | 2,76,434 |
30-Jan-2026 | 1,190 | 1,219 | 1,174 | 1,207.7 | 1,81,475 | 9,75,42,04,713.1 | 38,14,828 |
01-Feb-2026 | 1,208 | 1,209.1 | 1,163.1 | 1,172.1 | 23,331 | 88,45,68,186.9 | 1,98,642 |
02-Feb-2026 | 1,172.1 | 1,185 | 1,152.3 | 1,171 | 41,516 | 89,51,60,816.1 | 3,46,544 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.