- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 1,142.9 | 1,163.8 | 1,135.2 | 1,158.6 | 75,228 | 3,44,43,56,162.7 | 16,56,036 |
04-Nov-2025 | 1,158.6 | 1,162.9 | 1,138 | 1,149.1 | 28,178 | 1,21,14,96,924.3 | 5,18,319 |
06-Nov-2025 | 1,156 | 1,157.8 | 1,121.3 | 1,140.6 | 43,704 | 1,64,67,82,040.6 | 4,70,033 |
07-Nov-2025 | 1,141.5 | 1,143.8 | 1,120 | 1,123.8 | 18,573 | 41,01,37,645.8 | 1,26,529 |
10-Nov-2025 | 1,126.1 | 1,160.8 | 1,123.8 | 1,154.8 | 32,487 | 1,58,99,16,382.8 | 7,35,250 |
11-Nov-2025 | 1,158 | 1,173.7 | 1,153.5 | 1,168.2 | 45,519 | 1,72,84,26,719 | 8,58,022 |
12-Nov-2025 | 1,170 | 1,195.5 | 1,160.9 | 1,183.6 | 52,958 | 2,79,02,24,885.9 | 11,70,143 |
13-Nov-2025 | 1,191 | 1,222.9 | 1,185.6 | 1,210.2 | 65,277 | 3,19,31,34,219.4 | 15,17,566 |
14-Nov-2025 | 1,210.2 | 1,231.9 | 1,202.9 | 1,222.5 | 63,152 | 2,50,73,60,690.1 | 10,44,209 |
17-Nov-2025 | 1,222.5 | 1,241.1 | 1,218.3 | 1,236.9 | 34,356 | 1,21,57,64,344.1 | 5,01,778 |
18-Nov-2025 | 1,236.9 | 1,249.9 | 1,234.1 | 1,239.3 | 34,110 | 2,27,07,18,189.6 | 11,51,507 |
19-Nov-2025 | 1,233.9 | 1,244.3 | 1,228.7 | 1,235.8 | 31,119 | 92,05,66,190.1 | 4,42,370 |
20-Nov-2025 | 1,236.1 | 1,239.7 | 1,203.8 | 1,207.7 | 33,743 | 93,60,54,445.6 | 3,66,204 |
21-Nov-2025 | 1,207.6 | 1,218.8 | 1,198 | 1,205.9 | 20,264 | 60,01,53,652.7 | 1,79,279 |
24-Nov-2025 | 1,205.9 | 1,212 | 1,189.6 | 1,194 | 28,841 | 1,51,48,83,449.1 | 9,13,512 |
25-Nov-2025 | 1,192 | 1,216 | 1,190.6 | 1,208 | 30,344 | 95,87,38,582.7 | 4,02,263 |
26-Nov-2025 | 1,210 | 1,237.3 | 1,195.7 | 1,227.4 | 41,039 | 1,36,98,65,927.1 | 6,86,561 |
27-Nov-2025 | 1,227.4 | 1,239 | 1,222.6 | 1,235.8 | 28,974 | 82,29,96,848.9 | 3,19,998 |
28-Nov-2025 | 1,238 | 1,242.3 | 1,216 | 1,226.7 | 24,484 | 68,48,83,086 | 2,64,216 |
01-Dec-2025 | 1,229 | 1,229 | 1,204 | 1,216.2 | 33,323 | 84,03,28,575.4 | 3,19,838 |
02-Dec-2025 | 1,216 | 1,218.9 | 1,207.4 | 1,215.2 | 26,248 | 61,56,10,568.6 | 3,07,014 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.