iifl-logo
  • testing
  • |

iifl-logo

Aurobindo Pharma Ltd Historical Data

1,170.9
(0.84%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Aurobindo Pharma Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

1,155.3

1,209.81,119.91,205.993,6182,76,98,75,452.17,96,656

13-May-2025

1,225

1,251.41,220.11,223.869,8942,14,74,59,145.34,74,834

14-May-2025

1,230

1,233.61,208.31,22029,24193,02,21,060.93,45,523

15-May-2025

1,229.7

1,229.71,209.71,216.930,2571,01,14,05,424.54,07,960

16-May-2025

1,222.2

1,225.41,1971,201.226,4411,26,22,28,377.55,96,678

19-May-2025

1,205

1,225.91,201.41,205.922,64090,90,25,980.23,59,374

20-May-2025

1,209.5

1,219.61,1901,191.833,8671,24,56,70,385.24,59,626

21-May-2025

1,187.2

1,223.91,187.21,204.145,7171,66,92,49,066.35,98,633

22-May-2025

1,208

1,210.81,1761,188.225,62577,79,68,943.63,08,567

23-May-2025

1,194

1,200.81,179.21,197.118,58647,15,32,487.41,65,125

26-May-2025

1,200

1,208.21,175.51,180.926,31070,14,57,777.12,12,021

27-May-2025

1,172.9

1,207.71,1651,191.289,1383,02,07,24,719.77,94,256

28-May-2025

1,189.5

1,190.71,1421,147.857,4992,14,18,15,638.38,67,804

29-May-2025

1,160

1,176.21,1471,172.944,2521,74,97,57,808.16,76,087

30-May-2025

1,172

1,1741,144.31,147.846,8642,32,55,64,048.414,05,168

02-Jun-2025

1,151

1,1551,131.11,136.832,3321,16,66,03,0535,67,535

03-Jun-2025

1,136.8

1,152.91,128.91,143.869,8132,10,06,82,729.912,22,256

04-Jun-2025

1,145

1,152.81,135.11,138.743,6861,25,60,29,776.27,87,091

05-Jun-2025

1,141.8

1,161.51,141.81,159.526,39882,06,58,154.73,70,032

06-Jun-2025

1,160.9

1,174.61,1501,161.115,75745,48,65,4831,35,523

09-Jun-2025

1,161.9

1,173.91,158.11,161.118,82748,07,06,555.31,55,925

10-Jun-2025

1,162

1,172.51,152.51,170.919,45765,76,50,235.72,70,047

Aurobindo Pharma: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.