- testing |
| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 940 | ₹2.5 0% | 5,5000% |
| - | - | 960 | ₹4 0% | 7,1500% |
| - | - | 980 | ₹1.5 0% | 1,08,9000% |
| 5500% | ₹152 0% | 1,000 | ₹1.5 -43.39% | 67,100-16.43% |
| - | - | 1,020 | ₹1.6 -55.55% | 6,050-8.33% |
| - | - | 1,030 | ₹4.5 0% | 1,6500% |
| - | - | 1,040 | ₹2.95 -18.05% | 37,400-5.55% |
| 5500% | ₹93 0% | 1,050 | ₹2.85 -47.22% | 27,5000% |
| 1,1000% | ₹91 0% | 1,060 | ₹3.55 -43.65% | 21,45069.56% |
| - | - | 1,070 | ₹4 -45.94% | 15,4001300% |
| - | - | 1,080 | ₹4.3 -49.7% | 84,700-8.87% |
| 18,7000% | ₹145 95.94% | 1,100 | ₹5.75 -51.88% | 3,52,550-11.46% |
| 39,6000% | ₹113.45 0% | 1,110 | ₹6.4 -53.95% | 17,600190.90% |
| 21,4500% | ₹67.1 0% | 1,120 | ₹7.3 -55.48% | 88,5508.05% |
| 43,450-1.25% | ₹120.5 97.7% | 1,130 | ₹8.45 -56.44% | 53,90027.27% |
| 56,650-4.62% | ₹100 65.83% | 1,140 | ₹10.55 -51.49% | 1,22,10056.33% |
| 98,450-11.82% | ₹85 56.25% | 1,150 | ₹11.65 -54.58% | 1,64,450-0.33% |
| 50,050-2.15% | ₹77.85 68.14% | 1,160 | ₹13.8 -53.06% | 1,15,50036.36% |
| 61,600-14.50% | ₹68.6 65.3% | 1,170 | ₹16.3 -53.16% | 59,9506.86% |
| 1,03,950-49.86% | ₹62.1 68.06% | 1,180 | ₹20.15 -47.52% | 84,700-23.76% |
| 38,500-53.33% | ₹56.35 81.18% | 1,190 | ₹23.15 -47.44% | 57,20022.35% |
| 4,66,950-34.54% | ₹51.05 84.96% | 1,200 | ₹27.3 -44.11% | 5,11,500-2.41% |
| 49,500-25.61% | ₹46.25 102.4% | 1,210 | ₹30.15 -45.03% | 36,850-31.63% |
| 1,41,900-34.51% | ₹40.7 101.48% | 1,220 | ₹35 -46.36% | 53,90071.92% |
| 53,900276.92% | ₹34.6 101.16% | 1,230 | ₹40.55 -45.75% | 50,6001214.28% |
| 1,50,150-16% | ₹31.4 130.88% | 1,240 | ₹46 -50.16% | 69,850323.33% |
| 4,72,45040.81% | ₹26.5 115.44% | 1,250 | ₹52.1 -46.12% | 13,750525% |
| 1,10,55095.14% | ₹24.55 150.51% | 1,260 | ₹56.55 -35.18% | 5,500233.33% |
| 7,700-26.31% | ₹21.65 157.73% | 1,270 | ₹66 -21.52% | 6,050450% |
| 2,02,400120.35% | ₹17.45 158.51% | 1,280 | ₹73.2 -42.81% | 62,700-1.72% |
| 1,30,90030.76% | ₹15.9 142.74% | 1,290 | - | - |
| 4,13,05042.23% | ₹13.25 150% | 1,300 | ₹87.55 -27.04% | 37,40011.47% |
| 44,5508000% | ₹11 66.66% | 1,310 | - | - |
| 1,06,150370.73% | ₹9.3 132.5% | 1,320 | ₹154 0% | 2,2000% |
| 6,60071.42% | ₹8.35 83.51% | 1,330 | - | - |
| 1,05,05018.63% | ₹6.9 155.55% | 1,340 | ₹210 0% | 1,1000% |
| 42,350165.51% | ₹6.3 157.14% | 1,350 | ₹211.3 0% | 1,1000% |
| 69,300-36.36% | ₹5 112.76% | 1,360 | ₹220.75 0% | 1,1000% |
| 18,150371.42% | ₹3.6 118.18% | 1,380 | - | - |
| 24,7500% | ₹2.95 0% | 1,400 | ₹259.55 0% | 1,1000% |
| - | - | 1,420 | ₹278.9 0% | 1,1000% |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.