- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 1,185 | 1,209 | 1,175.2 | 1,203 | 1,70,402 | 9,12,17,77,672.8 | 49,30,706 |
13-May-2025 | 1,205.2 | 1,214.8 | 1,190 | 1,193.6 | 1,43,677 | 6,68,13,84,586 | 31,96,308 |
14-May-2025 | 1,195.9 | 1,199.4 | 1,185.9 | 1,195.5 | 94,453 | 4,87,75,18,351.9 | 28,01,294 |
15-May-2025 | 1,197 | 1,217 | 1,185 | 1,209.1 | 1,74,483 | 8,07,11,05,980 | 29,08,064 |
16-May-2025 | 1,206 | 1,213.3 | 1,203.2 | 1,208.8 | 1,15,311 | 4,85,16,54,282.7 | 27,10,712 |
19-May-2025 | 1,208 | 1,219 | 1,201.1 | 1,202.8 | 1,26,740 | 5,49,65,98,997.8 | 27,36,547 |
20-May-2025 | 1,208 | 1,210.7 | 1,192.9 | 1,195.8 | 1,11,700 | 5,66,30,09,890.9 | 30,50,015 |
21-May-2025 | 1,197.1 | 1,204.9 | 1,182.7 | 1,197.8 | 1,00,798 | 4,44,19,73,236.8 | 22,58,002 |
22-May-2025 | 1,196.7 | 1,196.7 | 1,177.5 | 1,188.5 | 1,02,440 | 5,68,17,51,454 | 28,80,971 |
23-May-2025 | 1,188.5 | 1,213.1 | 1,188.1 | 1,210.1 | 82,637 | 4,43,66,10,200.2 | 22,16,256 |
26-May-2025 | 1,216.2 | 1,224.2 | 1,208.7 | 1,215.2 | 1,37,594 | 4,39,08,91,647.9 | 20,56,275 |
27-May-2025 | 1,215.2 | 1,216.7 | 1,190.4 | 1,195.6 | 1,90,691 | 8,69,54,11,730.4 | 40,58,681 |
28-May-2025 | 1,195.6 | 1,202.2 | 1,191.7 | 1,194.7 | 88,826 | 4,21,85,10,137.1 | 20,93,934 |
29-May-2025 | 1,200 | 1,209 | 1,189 | 1,201.7 | 1,76,910 | 9,32,60,74,416.3 | 43,05,463 |
30-May-2025 | 1,201.4 | 1,208.8 | 1,189.6 | 1,192.2 | 1,08,447 | 11,94,10,11,467.3 | 78,72,496 |
02-Jun-2025 | 1,189.8 | 1,200.9 | 1,179.2 | 1,194.4 | 1,27,235 | 4,48,82,61,974.4 | 24,55,179 |
03-Jun-2025 | 1,195 | 1,198.9 | 1,174.9 | 1,181.5 | 3,12,490 | 9,64,74,41,376.7 | 57,79,085 |
04-Jun-2025 | 1,181.8 | 1,191.3 | 1,168.6 | 1,171 | 96,752 | 5,05,68,30,767.9 | 29,65,270 |
05-Jun-2025 | 1,172.5 | 1,175.5 | 1,157 | 1,159 | 1,49,921 | 12,19,33,81,984.1 | 79,59,046 |
06-Jun-2025 | 1,158.9 | 1,201.2 | 1,151.2 | 1,194.6 | 1,95,045 | 17,41,62,23,837 | 97,56,041 |
09-Jun-2025 | 1,212.5 | 1,224.5 | 1,206.2 | 1,219.9 | 2,32,891 | 11,12,99,47,178.1 | 65,13,975 |
10-Jun-2025 | 1,224.4 | 1,235.9 | 1,218.4 | 1,232.8 | 1,94,649 | 9,50,55,40,421.3 | 56,03,619 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.