- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 1,226 | 1,241 | 1,222.3 | 1,233.7 | 1,36,339 | 7,54,54,03,248.6 | 42,11,055 |
04-Nov-2025 | 1,230.1 | 1,235.9 | 1,222.8 | 1,226.6 | 1,14,294 | 4,04,89,30,974.7 | 18,85,153 |
06-Nov-2025 | 1,225 | 1,239.6 | 1,225 | 1,228.5 | 1,07,587 | 4,59,50,94,516.2 | 24,66,135 |
07-Nov-2025 | 1,227 | 1,228.8 | 1,217 | 1,222.8 | 1,15,566 | 4,23,82,44,710.9 | 24,58,890 |
10-Nov-2025 | 1,222 | 1,232.8 | 1,215.5 | 1,217 | 1,24,190 | 5,06,32,46,097 | 29,71,778 |
11-Nov-2025 | 1,218.1 | 1,225 | 1,209.4 | 1,222.5 | 1,26,602 | 6,84,74,40,095.7 | 37,63,155 |
12-Nov-2025 | 1,227.9 | 1,232.7 | 1,216.5 | 1,221.6 | 1,38,864 | 8,31,00,64,332.6 | 52,35,281 |
13-Nov-2025 | 1,219 | 1,234.8 | 1,213.2 | 1,225.2 | 1,32,547 | 4,10,18,28,758.3 | 20,76,362 |
14-Nov-2025 | 1,224 | 1,246 | 1,222 | 1,241.6 | 1,47,652 | 6,43,75,61,401.2 | 35,38,813 |
17-Nov-2025 | 1,243.9 | 1,261 | 1,240.4 | 1,249.6 | 90,343 | 5,12,05,62,885 | 24,82,103 |
18-Nov-2025 | 1,250 | 1,273.5 | 1,247.6 | 1,265.4 | 1,38,951 | 12,85,07,74,283.6 | 68,55,922 |
19-Nov-2025 | 1,268 | 1,273 | 1,257.8 | 1,270.4 | 94,665 | 5,19,67,32,192.7 | 28,71,330 |
20-Nov-2025 | 1,275 | 1,287.3 | 1,262.6 | 1,285.2 | 1,18,655 | 5,91,59,29,912.4 | 25,09,437 |
21-Nov-2025 | 1,284 | 1,284.5 | 1,273 | 1,275.8 | 1,34,058 | 8,13,98,81,330.1 | 49,04,717 |
24-Nov-2025 | 1,279.2 | 1,290.9 | 1,266.6 | 1,269 | 1,48,851 | 13,38,72,47,632.4 | 80,84,698 |
25-Nov-2025 | 1,269.1 | 1,276.7 | 1,263.7 | 1,266.3 | 1,40,937 | 6,71,82,24,582.1 | 32,75,572 |
26-Nov-2025 | 1,271.9 | 1,292.8 | 1,269.3 | 1,290.2 | 1,37,016 | 6,23,50,57,764 | 32,86,086 |
27-Nov-2025 | 1,297 | 1,304 | 1,281 | 1,287.3 | 1,42,271 | 7,64,37,61,345.8 | 35,69,242 |
28-Nov-2025 | 1,287.3 | 1,289 | 1,275 | 1,279.7 | 1,04,579 | 3,95,89,24,742.7 | 15,71,976 |
01-Dec-2025 | 1,288 | 1,289 | 1,268.5 | 1,275.7 | 1,13,989 | 5,22,99,81,097.6 | 21,51,300 |
02-Dec-2025 | 1,270.7 | 1,281 | 1,255.1 | 1,258 | 1,34,040 | 10,25,33,44,247.6 | 56,54,384 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.