iifl-logo

Axis Bank Ltd Historical Data

₹1,356.2
(3.41%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Axis Bank Ltd Historical Data

05/01/2026calendar-icon
05/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

1,274.2

1,289.71,2701,285.81,62,7227,93,65,41,948.346,85,944

06-Jan-2026

1,304.6

1,304.61,285.41,293.81,99,2328,73,91,97,439.637,46,640

07-Jan-2026

1,293

1,2991,2841,295.51,36,2767,02,02,27,655.940,21,581

08-Jan-2026

1,291.1

1,303.21,283.81,286.81,52,4915,09,77,25,822.824,25,645

09-Jan-2026

1,286.8

1,295.31,270.11,27279,1167,05,32,58,518.443,95,938

12-Jan-2026

1,274.7

1,279.61,266.51,274.21,25,1888,24,77,29,041.246,77,428

13-Jan-2026

1,274

1,2841,258.71,2621,13,8906,53,20,91,239.632,92,037

14-Jan-2026

1,255

1,3081,253.51,298.81,26,75810,03,03,00,951.647,58,456

16-Jan-2026

1,298.8

1,3091,286.51,294.21,65,8146,70,02,80,486.835,57,573

19-Jan-2026

1,307

1,3271,297.11,307.53,56,40911,54,51,17,431.160,92,561

20-Jan-2026

1,306.1

1,310.91,2901,293.52,67,7688,15,59,12,684.741,17,696

21-Jan-2026

1,290

1,297.71,267.41,284.91,24,3414,94,78,53,740.822,36,813

22-Jan-2026

1,290

1,298.91,281.41,294.81,30,6827,68,08,47,594.341,84,705

23-Jan-2026

1,297

1,2991,2481,2582,00,52411,28,62,84,366.464,04,847

27-Jan-2026

1,288.8

1,333.21,278.41,315.85,80,89429,84,67,32,067.91,00,37,336

28-Jan-2026

1,348

1,369.41,310.21,319.82,41,07520,67,90,97,168.494,95,130

29-Jan-2026

1,318

1,3671,3061,363.72,94,00221,69,66,90,619.31,19,23,800

30-Jan-2026

1,352

1,378.71,3521,370.43,57,18420,22,89,75,223.21,07,84,034

01-Feb-2026

1,373.2

1,384.91,332.11,340.489,5604,09,54,29,535.513,96,755

02-Feb-2026

1,339

1,352.71,302.91,311.52,04,09211,38,99,56,50955,04,917

Axis Bank: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Axis Bank Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.