- testing |
| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 6250% | ₹225.5 0% | 1,060 | - | - |
| 1,8750% | ₹188.65 0% | 1,080 | ₹1 0% | 1,2500% |
| 17,5000% | ₹177 0% | 1,100 | ₹0.35 -22.22% | 94,375-2.58% |
| 11,8750% | ₹160.2 0% | 1,120 | ₹0.4 0% | 13,12516.66% |
| 2,5000% | ₹156 0% | 1,130 | ₹0.7 0% | 27,5000% |
| 10,6250% | ₹134.05 0% | 1,140 | ₹0.45 -43.75% | 75,6254.31% |
| 23,1250% | ₹133.15 0% | 1,150 | ₹0.65 -38.09% | 2,50,625-2.19% |
| 6,2500% | ₹120 0% | 1,160 | ₹0.8 -42.85% | 5,91,2501.06% |
| 2,5000% | ₹108.8 0% | 1,170 | ₹1 -41.17% | 5,17,5001.84% |
| 7,5000% | ₹98.5 0% | 1,180 | ₹1.35 -42.55% | 7,61,250-1.85% |
| 10,0006.66% | ₹76.5 -25% | 1,190 | ₹1.85 -44.77% | 1,08,7501.75% |
| 2,26,8751.96% | ₹81.65 14.43% | 1,200 | ₹2.6 -40.9% | 5,70,625-0.97% |
| 3,1250% | ₹65.65 6.57% | 1,210 | ₹3.5 -41.66% | 3,45,625-9.49% |
| 51,8755.06% | ₹61.6 12.71% | 1,220 | ₹4.7 -39.74% | 4,55,6250.41% |
| 1,14,375-1.08% | ₹54 14.52% | 1,230 | ₹6.2 -38.61% | 2,76,250-13.84% |
| 2,00,6256.29% | ₹47.9 19% | 1,240 | ₹8.35 -35.76% | 3,10,6259.71% |
| 2,18,125-6.68% | ₹40.9 21.36% | 1,250 | ₹10.75 -35.24% | 4,88,12514.01% |
| 7,30,625111.39% | ₹33.5 21.15% | 1,260 | ₹14.25 -30.82% | 6,68,75044.20% |
| 4,54,3750.13% | ₹27.2 19.82% | 1,270 | ₹18 -28.71% | 7,43,750-1.81% |
| 14,03,125-3.14% | ₹21.8 21.78% | 1,280 | ₹22.25 -27.04% | 10,10,6252.01% |
| 15,21,87591.73% | ₹17.05 18.81% | 1,290 | ₹27.3 -26.41% | 3,97,500-3.49% |
| 26,87,5000.65% | ₹13.3 17.69% | 1,300 | ₹33.35 -24.11% | 6,31,250-3.62% |
| 4,90,6255.08% | ₹10.3 18.39% | 1,310 | ₹42.6 -14.11% | 59,3750% |
| 8,03,1252.22% | ₹7.75 15.67% | 1,320 | ₹47.85 -19.71% | 1,84,375-0.67% |
| 5,31,87520.88% | ₹5.85 13.59% | 1,330 | ₹58.4 -12.31% | 51,250-1.20% |
| 5,69,375-0.43% | ₹4.4 11.39% | 1,340 | ₹77 0% | 10,0000% |
| 6,75,000-1.90% | ₹3.4 13.33% | 1,350 | ₹80 0.62% | 68,1252.83% |
| 3,68,125-18.30% | ₹2.55 15.9% | 1,360 | - | - |
| 1,54,3759.29% | ₹1.95 11.42% | 1,370 | - | - |
| 2,61,250-6.48% | ₹1.5 7.14% | 1,380 | ₹91.75 0% | 37,5000% |
| 76,875-0.80% | ₹1.1 0% | 1,390 | - | - |
| 14,22,5001.20% | ₹0.9 0% | 1,400 | ₹111.5 0% | 1,8750% |
| 6,50,625-0.85% | ₹0.65 8.33% | 1,420 | ₹144.9 0% | 1,8750% |
| 3,97,500-3.92% | ₹0.35 -22.22% | 1,440 | - | - |
| 6250% | ₹0.85 0% | 1,460 | - | - |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.