iifl-logo
  • testing
  • |

iifl-logo

Bajaj Auto Ltd Historical Data

8,626
(-0.17%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bajaj Auto Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

7,800

8,048.57,7788,039.540,5082,36,41,93,872.51,54,867

13-May-2025

8,039.5

8,1097,9508,06357,9043,27,07,50,990.52,10,422

14-May-2025

8,090

8,2088,0328,102.535,5131,83,20,59,578.589,646

15-May-2025

8,135

8,3668,0778,32685,4294,10,37,68,627.52,21,214

16-May-2025

8,350

8,4958,2808,482.554,4074,06,48,19,656.52,03,663

19-May-2025

8,500

8,861.58,4928,85179,0887,53,18,62,318.53,94,100

20-May-2025

8,850

8,8508,526.58,56564,4133,90,84,82,9352,41,241

21-May-2025

8,608

8,7658,535.58,687.570,1804,96,95,45,9642,86,588

22-May-2025

8,660

8,775.58,512.58,733.582,8377,93,42,10,8836,09,841

23-May-2025

8,765

8,8388,7148,74156,6702,82,35,19,525.51,61,612

26-May-2025

8,784.5

8,978.58,7708,958.560,1403,92,93,41,364.52,03,204

27-May-2025

8,945

9,004.58,900.58,96343,1673,59,60,67,9342,28,196

28-May-2025

8,990

9,0078,7758,84957,3982,76,31,59,3811,17,106

29-May-2025

8,907

8,9408,8028,874.547,4422,92,97,77,801.51,66,123

30-May-2025

8,787

8,8658,5858,6071,18,89012,42,07,82,7178,04,411

02-Jun-2025

8,621.5

8,621.58,4158,513.561,0753,87,74,35,602.51,92,304

03-Jun-2025

8,513

8,6008,4908,56347,5234,84,17,27,195.53,50,006

04-Jun-2025

8,550.5

8,640.58,5278,563.542,4893,69,54,02,115.53,00,120

05-Jun-2025

8,614

8,6148,509.58,557.536,9613,26,80,05,6302,45,198

06-Jun-2025

8,608

8,6858,5418,63741,0683,75,09,39,9822,66,247

09-Jun-2025

8,680

8,7058,599.58,64146,4923,83,14,27,8142,67,322

10-Jun-2025

8,645

8,6648,5748,62642,5943,01,90,01,4721,81,713

Bajaj Auto: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.