iifl-logo

Bajaj Auto Ltd Historical Data

₹8,989
(-1.06%)
Dec 3, 2025|03:04:58 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bajaj Auto Ltd Historical Data

18/11/2025calendar-icon
18/12/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Nov-2025

8,900

8,957.58,8558,922.525,6931,84,12,57,1491,00,834

04-Nov-2025

8,920

8,9208,7138,75157,7784,53,44,18,649.53,12,299

06-Nov-2025

8,755

8,820.58,702.58,720.529,3062,86,15,57,1812,14,963

07-Nov-2025

8,720

8,749.58,6058,721.533,0202,51,39,01,648.51,32,534

10-Nov-2025

8,795

8,8388,685.58,77276,7388,69,44,28,329.55,48,730

11-Nov-2025

8,819

8,9458,7268,89543,7023,37,28,30,910.51,81,210

12-Nov-2025

8,935

8,9358,8008,86856,2343,89,60,55,0542,94,042

13-Nov-2025

8,888

8,895.58,8428,867.536,2672,44,79,34,225.51,89,243

14-Nov-2025

8,867.5

8,867.58,781.58,84336,6774,84,87,61,0933,98,440

17-Nov-2025

8,850

9,0258,8508,945.542,0094,10,96,09,0022,12,353

18-Nov-2025

8,975.5

8,9998,9008,92131,3722,47,38,57,4901,45,766

19-Nov-2025

8,950

8,9758,863.58,884.537,8512,91,06,63,2402,27,800

20-Nov-2025

8,924

9,0058,8908,979.530,6741,70,38,54,678.593,660

21-Nov-2025

8,950

8,957.58,8628,89229,4182,85,19,54,4842,13,960

24-Nov-2025

8,905

9,0498,857.59,007.538,6414,19,81,35,5953,02,443

25-Nov-2025

9,025

9,1459,0019,04846,9404,37,78,96,602.52,60,086

26-Nov-2025

9,054

9,1809,0289,16434,5413,23,30,83,2632,01,606

27-Nov-2025

9,194

9,254.58,9969,022.563,3775,47,74,16,812.53,40,244

28-Nov-2025

9,031

9,1068,9229,073.540,6933,89,69,71,9182,24,492

01-Dec-2025

9,129

9,189.59,055.59,09642,8294,09,75,56,655.52,34,229

02-Dec-2025

9,100

9,1428,9889,085.539,4772,89,70,29,869.51,96,885

Bajaj Auto: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Bajaj Auto Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.