- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 9,520 | 9,684 | 9,465 | 9,497.5 | 37,006 | 2,90,74,66,580 | 1,50,826 |
06-Jan-2026 | 9,575 | 9,783.5 | 9,543 | 9,661 | 71,922 | 4,87,65,95,817 | 2,36,084 |
07-Jan-2026 | 9,668 | 9,807 | 9,608 | 9,789.5 | 35,565 | 3,25,86,28,965.5 | 1,86,570 |
08-Jan-2026 | 9,799.5 | 9,888 | 9,725 | 9,760.5 | 60,632 | 5,23,87,77,996 | 3,14,541 |
09-Jan-2026 | 9,760.5 | 9,830 | 9,538 | 9,562.5 | 32,883 | 2,42,54,02,426 | 1,26,233 |
12-Jan-2026 | 9,562.5 | 9,588.5 | 9,360 | 9,491 | 41,954 | 3,14,91,22,112.5 | 1,83,273 |
13-Jan-2026 | 9,506 | 9,576.5 | 9,458.5 | 9,554 | 28,064 | 2,18,08,22,245 | 1,37,178 |
14-Jan-2026 | 9,576 | 9,610 | 9,494 | 9,579.5 | 47,780 | 3,20,17,64,725 | 2,02,147 |
16-Jan-2026 | 9,540 | 9,616.5 | 9,389.5 | 9,489 | 58,253 | 5,01,37,12,418 | 3,59,582 |
19-Jan-2026 | 9,489 | 9,489 | 9,393.5 | 9,429.5 | 34,822 | 3,80,64,90,346.5 | 3,06,968 |
20-Jan-2026 | 9,468 | 9,468 | 9,155 | 9,180 | 41,854 | 3,57,82,77,002 | 2,71,048 |
21-Jan-2026 | 9,150 | 9,255 | 9,072 | 9,179 | 45,129 | 2,95,83,02,003.5 | 1,59,024 |
22-Jan-2026 | 9,225 | 9,391.5 | 9,185.5 | 9,370 | 23,047 | 1,79,94,91,266 | 76,837 |
23-Jan-2026 | 9,390 | 9,548 | 9,335 | 9,413.5 | 30,389 | 1,92,83,31,402.5 | 82,664 |
27-Jan-2026 | 9,422 | 9,506 | 9,330 | 9,492 | 45,680 | 2,84,67,43,685 | 1,30,964 |
28-Jan-2026 | 9,500 | 9,533.5 | 9,250 | 9,433.5 | 46,072 | 3,20,07,78,201.5 | 1,48,628 |
29-Jan-2026 | 9,475 | 9,533 | 9,381.5 | 9,512 | 60,135 | 3,69,10,56,011 | 2,34,258 |
30-Jan-2026 | 9,497 | 9,626 | 9,382.5 | 9,597.5 | 41,076 | 2,71,02,70,978 | 1,58,534 |
01-Feb-2026 | 9,788.5 | 9,855 | 9,175.5 | 9,499.5 | 64,189 | 4,80,74,85,071.5 | 1,09,992 |
02-Feb-2026 | 9,454.5 | 9,523 | 9,250.5 | 9,496.5 | 50,108 | 3,07,03,98,519 | 1,09,796 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.