- testing |
| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 7,600 | ₹2.7 -12.9% | 4,2005.66% |
| 750% | ₹1,400 0% | 7,800 | ₹1.5 -62.5% | 19,1250% |
| 750% | ₹1,530 0% | 8,000 | ₹5.05 -14.4% | 68,2500.88% |
| - | - | 8,200 | ₹7.55 -22.95% | 26,8508.48% |
| - | - | 8,300 | ₹9.5 -16.66% | 16,1253.86% |
| - | - | 8,400 | ₹11.95 -22.4% | 10,350-5.47% |
| 1,2750% | ₹1,162.8 11.8% | 8,500 | ₹13.65 -27.77% | 19,800-20.24% |
| 9758.33% | ₹1,026.95 12.8% | 8,600 | ₹16.35 -30.42% | 13,125-4.37% |
| 1,2750% | ₹970 3.85% | 8,700 | ₹19.9 -32.42% | 24,150-19.90% |
| 4500% | ₹800 0% | 8,800 | ₹25.7 -31.37% | 88,350-10.21% |
| 2250% | ₹747.3 0% | 8,900 | ₹32.45 -32.32% | 31,27510.02% |
| 13,2000% | ₹685 22.64% | 9,000 | ₹40.1 -33.77% | 63,825-9.56% |
| 1,8750% | ₹575 13.86% | 9,100 | ₹52 -33.71% | 39,30012.20% |
| 10,800-14.79% | ₹507.5 27.28% | 9,200 | ₹70.3 -30.56% | 41,550-13.43% |
| 27,675-11.51% | ₹409.5 22.65% | 9,300 | ₹90 -31.94% | 55,425-8.65% |
| 38,550-20.55% | ₹342.95 27.77% | 9,400 | ₹119.7 -28.6% | 36,900-15.60% |
| 72,825-27.21% | ₹272.25 27.93% | 9,500 | ₹152 -26.92% | 65,475-25.51% |
| 1,14,825-6.64% | ₹221.75 32.94% | 9,600 | ₹195.3 -25.35% | 29,70010% |
| 97,1252.85% | ₹172.95 33.03% | 9,700 | ₹244.55 -24.98% | 25,42583.24% |
| 83,475-22.86% | ₹130.95 33.28% | 9,800 | ₹305.85 -22.06% | 31,425130.21% |
| 71,025-25.89% | ₹101.45 35.44% | 9,900 | ₹376.2 -21.45% | 9,45040% |
| 1,47,600-20.22% | ₹76.6 33.68% | 10,000 | ₹438.2 -20.07% | 19,87510.41% |
| 55,200-8.91% | ₹55 30.02% | 10,100 | ₹533.45 -6.69% | 37525% |
| 38,775-9.93% | ₹41.75 29.86% | 10,200 | - | - |
| 27,225-12.31% | ₹31.45 23.33% | 10,300 | - | - |
| 26,175-28.33% | ₹24.1 23.27% | 10,400 | ₹1,180 0% | 2250% |
| 64,500-17.54% | ₹18.6 20.38% | 10,500 | ₹876.85 4.38% | 9,3000.81% |
| 27,00014.64% | ₹14.2 15.44% | 10,600 | ₹1,300 0% | 3000% |
| 45,0751.69% | ₹10.95 19.67% | 10,700 | - | - |
| 20,400-6.84% | ₹8.5 11.11% | 10,800 | - | - |
| 1,36,350-3.75% | ₹6.05 10% | 11,000 | ₹1,315 -15.43% | 4,1251733.33% |
| 24,225-16.32% | ₹4.7 23.68% | 11,200 | - | - |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.