- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 513.8 | 515.8 | 501.4 | 503.8 | 16,467 | 10,95,47,266.65 | 1,02,946 |
04-Nov-2025 | 508 | 512.1 | 502 | 505.15 | 8,753 | 8,56,64,061.65 | 93,098 |
06-Nov-2025 | 506.95 | 506.95 | 495.1 | 503.85 | 7,295 | 4,54,26,093.7 | 41,277 |
07-Nov-2025 | 505 | 505 | 495.45 | 498.2 | 6,394 | 3,58,90,591.2 | 30,487 |
10-Nov-2025 | 500 | 502.15 | 496.05 | 500.65 | 4,539 | 2,70,74,947.45 | 21,730 |
11-Nov-2025 | 502.5 | 507.45 | 496.8 | 505.4 | 4,859 | 3,55,72,592.05 | 33,353 |
12-Nov-2025 | 508.1 | 512 | 502.3 | 506.65 | 5,525 | 3,93,49,314.95 | 34,111 |
13-Nov-2025 | 507.5 | 510.5 | 501 | 503.55 | 3,459 | 2,05,73,129.6 | 16,888 |
14-Nov-2025 | 504.2 | 511.4 | 501.6 | 507 | 3,533 | 1,49,54,710.65 | 13,985 |
17-Nov-2025 | 509.3 | 512.7 | 501 | 502.7 | 4,351 | 3,59,72,366.55 | 37,853 |
18-Nov-2025 | 503 | 504.7 | 495.55 | 497.9 | 4,930 | 2,70,56,126.45 | 31,850 |
19-Nov-2025 | 498.1 | 500.05 | 492 | 493.55 | 4,722 | 6,70,73,363.05 | 1,07,498 |
20-Nov-2025 | 495 | 499.3 | 493.2 | 495.55 | 2,784 | 1,43,49,666.35 | 13,389 |
21-Nov-2025 | 495.55 | 496.1 | 484.7 | 487.35 | 4,052 | 3,74,08,911.1 | 47,934 |
24-Nov-2025 | 488.7 | 530 | 480.75 | 488.1 | 65,807 | 1,14,16,21,997.8 | 3,48,000 |
25-Nov-2025 | 488.05 | 492.75 | 484 | 488.8 | 7,818 | 6,22,53,529.2 | 36,725 |
26-Nov-2025 | 491.4 | 492.7 | 486.95 | 488.3 | 6,489 | 5,32,12,240.05 | 38,838 |
27-Nov-2025 | 488.9 | 491.3 | 483.4 | 484.4 | 5,697 | 3,40,35,878.05 | 34,833 |
28-Nov-2025 | 485.2 | 485.65 | 478.5 | 481.35 | 11,007 | 6,76,24,757.8 | 71,372 |
01-Dec-2025 | 483 | 491 | 482 | 483.8 | 4,767 | 3,28,69,970.45 | 25,497 |
02-Dec-2025 | 484 | 485.95 | 480.5 | 483.6 | 3,730 | 2,21,16,233.65 | 17,572 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.