- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 482.1 | 482.1 | 473.6 | 477.2 | 2,839 | 1,74,00,227.1 | 20,310 |
06-Jan-2026 | 475.2 | 476.15 | 471 | 471.7 | 3,096 | 2,32,98,934.75 | 26,966 |
07-Jan-2026 | 470.05 | 479.75 | 466.5 | 475.25 | 4,603 | 3,89,64,806.95 | 25,774 |
08-Jan-2026 | 477.45 | 477.8 | 468 | 469 | 2,222 | 2,56,66,090.05 | 27,318 |
09-Jan-2026 | 469 | 469.2 | 459.35 | 461.35 | 4,247 | 3,93,37,038.25 | 39,245 |
12-Jan-2026 | 458 | 458.75 | 440.2 | 446.55 | 6,823 | 5,63,80,633.75 | 47,748 |
13-Jan-2026 | 446.6 | 452.5 | 433.35 | 436.15 | 5,131 | 4,49,10,803.2 | 54,956 |
14-Jan-2026 | 435.4 | 440.65 | 432.5 | 435.55 | 3,643 | 2,16,28,518.45 | 22,159 |
16-Jan-2026 | 436.05 | 439.1 | 430.1 | 434.25 | 3,098 | 1,70,96,931.05 | 19,141 |
19-Jan-2026 | 430 | 433.4 | 420.75 | 422.3 | 3,041 | 2,76,42,586.6 | 31,428 |
20-Jan-2026 | 422.45 | 468 | 387.3 | 410.1 | 1,90,894 | 6,58,74,43,418.7 | 9,56,437 |
21-Jan-2026 | 392.4 | 404.4 | 382.9 | 393.55 | 39,842 | 66,89,16,016.85 | 2,86,798 |
22-Jan-2026 | 397.8 | 404 | 389.25 | 393.2 | 9,580 | 11,89,11,718.85 | 75,154 |
23-Jan-2026 | 392 | 399 | 384.5 | 392.55 | 10,613 | 8,18,72,064.55 | 66,119 |
27-Jan-2026 | 395 | 395 | 384.55 | 386.6 | 6,656 | 5,64,79,272.55 | 46,423 |
28-Jan-2026 | 385.1 | 398.6 | 385.1 | 397.7 | 5,554 | 5,06,52,500.4 | 54,313 |
29-Jan-2026 | 396 | 397.7 | 386.2 | 387.95 | 4,693 | 3,83,18,217.9 | 30,816 |
30-Jan-2026 | 387.7 | 427 | 385 | 414.55 | 26,557 | 36,81,47,097.65 | 1,29,482 |
01-Feb-2026 | 415 | 415 | 403 | 404.15 | 4,068 | 2,64,74,548.85 | 18,758 |
02-Feb-2026 | 405.9 | 405.9 | 392.5 | 396.85 | 6,521 | 3,78,26,398.25 | 40,026 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.