iifl-logo

Bajaj Finserv Ltd Historical Data

₹2,045.9
(-0.97%)
Dec 3, 2025|03:04:59 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bajaj Finserv Ltd Historical Data

18/11/2025calendar-icon
18/12/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Nov-2025

2,086

2,1002,0702,081.635,4971,14,10,95,675.62,82,318

04-Nov-2025

2,087

2,098.82,061.52,073.243,5021,26,69,97,500.22,91,915

06-Nov-2025

2,079

2,080.42,057.22,063.265,5792,42,69,16,625.16,85,715

07-Nov-2025

2,060

2,1122,042.82,102.153,8131,74,71,19,396.13,84,467

10-Nov-2025

2,114.7

2,126.82,096.32,118.350,7212,08,28,68,438.95,11,466

11-Nov-2025

2,085

2,0991,952.41,989.42,36,7779,81,62,91,044.820,96,352

12-Nov-2025

2,009.5

2,0391,9952,035.51,11,2684,83,72,34,391.911,08,637

13-Nov-2025

2,045

2,072.42,032.32,056.291,0443,78,55,54,769.511,93,998

14-Nov-2025

2,050

2,0722,044.22,065.856,9772,94,54,45,848.210,16,934

17-Nov-2025

2,065.8

2,081.12,0552,079.638,5251,69,37,73,032.84,64,602

18-Nov-2025

2,073

2,075.52,0472,050.237,5201,50,91,99,967.74,42,513

19-Nov-2025

2,059.4

2,059.42,0352,050.248,5601,44,07,25,0104,30,677

20-Nov-2025

2,064.7

2,1052,042.92,095.664,6933,28,89,95,123.98,21,512

21-Nov-2025

2,100

2,1002,045.12,052.444,8502,10,67,57,313.65,83,046

24-Nov-2025

2,064

2,0642,025.82,030.847,0712,90,02,02,268.98,72,240

25-Nov-2025

2,039

2,051.52,026.42,030.248,7551,40,22,13,134.94,02,766

26-Nov-2025

2,035

2,088.52,030.92,085.140,7661,92,58,76,1115,08,870

27-Nov-2025

2,085.1

2,1182,075.62,103.254,1362,37,12,28,480.34,49,865

28-Nov-2025

2,110

2,1132,086.52,09436,3381,23,82,28,966.73,68,782

01-Dec-2025

2,102.5

2,105.92,0752,081.845,5811,11,32,46,730.32,68,591

02-Dec-2025

2,070.1

2,081.52,059.52,065.955,3411,41,18,34,938.44,25,633

Bajaj Finserv: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Bajaj Finserv Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.