iifl-logo
  • testing
  • |

iifl-logo

Bajaj Finserv Ltd Historical Data

1,998.1
(-0.96%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bajaj Finserv Ltd Historical Data

29/05/2025calendar-icon
29/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

2,024.9

2,057.62,011.82,050.455,9152,16,09,85,676.65,40,254

13-May-2025

2,046.9

2,061.42,010.62,018.21,04,1574,49,24,74,874.814,12,457

14-May-2025

2,028.9

2,0422,0102,020.456,8853,37,84,71,328.210,95,340

15-May-2025

2,015.1

2,050.41,996.72,041.91,33,7485,36,25,99,475.814,36,234

16-May-2025

2,054

2,0712,0222,033.664,8033,19,90,41,705.28,09,062

19-May-2025

2,038.9

2,0532,0352,038.347,7932,81,40,79,354.510,21,094

20-May-2025

2,047

2,0471,9952,005.11,07,8894,37,42,70,166.714,97,566

21-May-2025

2,011.5

2,0471,998.22,037.361,9682,62,00,18,652.35,75,146

22-May-2025

2,037.3

2,041.81,9922,00160,9072,36,08,31,663.85,87,476

23-May-2025

2,005.9

2,048.72,003.22,036.541,9762,20,40,88,330.35,98,898

26-May-2025

2,044

2,0702,040.22,052.637,0761,47,04,29,698.63,55,300

27-May-2025

2,050

2,0582,014.52,029.974,2542,38,70,67,897.35,24,218

28-May-2025

2,044.9

2,044.92,0182,022.424,78284,27,36,518.61,36,706

29-May-2025

2,031.4

2,032.92,000.12,010.946,0011,75,81,54,699.74,51,673

30-May-2025

2,010.9

2,031.72,010.92,017.463,8814,33,04,17,120.514,83,605

02-Jun-2025

2,017.4

2,035.71,995.12,02951,3572,69,72,68,542.47,95,459

03-Jun-2025

2,039.1

2,044.81,9801,991.968,9873,04,05,68,792.56,74,001

04-Jun-2025

2,000

2,007.81,944.11,956.153,6402,30,32,01,327.54,99,123

05-Jun-2025

1,961

1,965.91,929.11,94478,6553,51,62,97,284.38,53,728

06-Jun-2025

1,968

2,018.71,9211,9901,73,27113,73,70,86,206.116,37,255

09-Jun-2025

2,001

2,057.71,9912,017.41,17,0148,54,51,34,559.418,16,475

10-Jun-2025

2,022.1

2,028.31,988.11,998.11,40,7586,61,74,02,325.521,65,132

Bajaj Finserv: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.