- testing |
| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 3,7500% | ₹313 0% | 1,600 | ₹1.25 0% | 00% |
| - | - | 1,640 | ₹1.1 -31.25% | 79,250-0.31% |
| 31,7500% | ₹232.85 0% | 1,680 | ₹1.5 -34.78% | 7,05,0000% |
| - | - | 1,700 | ₹2.7 -22.85% | 5,2505% |
| 3,2500% | ₹219.3 1.5% | 1,720 | ₹2.35 -49.46% | 55,750-62.70% |
| - | - | 1,740 | ₹3.7 -39.34% | 52,25013.58% |
| 7500% | ₹163.25 0% | 1,760 | ₹3.65 -54.37% | 69,00064.28% |
| 2,2500% | ₹164.9 1.32% | 1,780 | ₹4.15 -59.11% | 23,250-31.11% |
| 12,750-8.92% | ₹225.8 54.12% | 1,800 | ₹4.9 -62.59% | 2,93,500-0.92% |
| 2,7500% | ₹119.15 0% | 1,820 | ₹6.35 -61.04% | 3,49,0000.93% |
| 6,2500% | ₹94.8 0% | 1,840 | ₹7.3 -63.59% | 3,54,500291.71% |
| 3,7500% | ₹175 86.17% | 1,860 | ₹9.2 -63.05% | 1,08,00066.79% |
| 10,750-44.15% | ₹150.8 82.01% | 1,880 | ₹11.7 -60.67% | 52,250-13.63% |
| 76,500-21.93% | ₹135.15 92.24% | 1,900 | ₹14.7 -60.1% | 2,63,000-0.66% |
| 63,750-40% | ₹116.95 101.81% | 1,920 | ₹18.35 -59.31% | 1,02,0000.49% |
| 2,55,500-0.68% | ₹102.3 115.82% | 1,940 | ₹22.15 -58.75% | 2,23,75046.24% |
| 2,81,000-15.67% | ₹87.9 132.84% | 1,960 | ₹30 -53.27% | 1,66,2500.30% |
| 4,07,750-5.44% | ₹73.5 145% | 1,980 | ₹34.65 -53.86% | 1,36,50049.18% |
| 5,78,000-10.31% | ₹63.05 167.16% | 2,000 | ₹42.35 -52.3% | 2,50,75076.89% |
| 2,10,500223.84% | ₹53.25 188.61% | 2,020 | ₹52.9 -48.78% | 1,62,500131.31% |
| 1,82,50062.22% | ₹43.15 208.21% | 2,040 | ₹63.5 -46.72% | 1,12,0006.92% |
| 1,90,25045.78% | ₹34.5 222.42% | 2,060 | ₹75.15 -43.51% | 38,50043.92% |
| 83,500-2.62% | ₹28.35 250% | 2,080 | ₹88.75 -38.66% | 11,750261.53% |
| 6,07,750133.52% | ₹23.25 269.04% | 2,100 | ₹102.05 -47.62% | 96,75014.49% |
| 88,25054.14% | ₹18.15 274.22% | 2,120 | ₹79.2 0% | 2500% |
| 87,000167.69% | ₹14.5 286.66% | 2,140 | ₹162.3 0% | 6,7500% |
| 1,23,00044.28% | ₹11.1 296.42% | 2,160 | ₹157.3 0% | 1,2500% |
| 42,00041.17% | ₹8.55 307.14% | 2,180 | ₹234.2 0% | 2500% |
| 3,38,000-30.59% | ₹6.85 341.93% | 2,200 | ₹177.95 -33.72% | 50,0000.50% |
| 1,92,250-0.51% | ₹5.05 339.13% | 2,220 | ₹268.55 0% | 2500% |
| 2,91,000363.74% | ₹3.65 630% | 2,240 | ₹216.2 -34.02% | 10,5002.43% |
| 00% | ₹6.1 0% | 2,260 | - | - |
| 63,25061.14% | ₹2.05 241.66% | 2,280 | ₹257 -24.36% | 12,5000% |
| 13,5000% | ₹0.9 200% | 2,320 | - | - |
| - | - | 2,360 | ₹399 0% | 1,2500% |
| - | - | 2,400 | ₹370 -15.71% | 56,750-8.09% |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.