- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 536 | 563.7 | 534.2 | 552.1 | 13,336 | 16,49,45,384.35 | 1,22,770 |
13-May-2025 | 551 | 563.7 | 547.1 | 553.8 | 9,311 | 11,56,07,676.8 | 74,227 |
14-May-2025 | 558.45 | 566.95 | 546.7 | 551 | 7,749 | 10,36,18,927.15 | 75,806 |
15-May-2025 | 552 | 563 | 551.25 | 558.65 | 6,529 | 8,33,51,463.7 | 63,644 |
16-May-2025 | 566 | 566.8 | 553 | 555.05 | 4,817 | 6,20,43,107.45 | 54,436 |
19-May-2025 | 554.3 | 591 | 550.55 | 568.9 | 15,414 | 24,69,18,581.55 | 1,59,239 |
20-May-2025 | 574.45 | 582.5 | 565.25 | 571.6 | 6,412 | 9,09,93,323.75 | 60,372 |
21-May-2025 | 571 | 579.1 | 560 | 562.05 | 7,593 | 12,91,41,005.6 | 55,879 |
22-May-2025 | 568.9 | 571 | 552 | 568.2 | 5,146 | 7,27,11,694.7 | 52,508 |
23-May-2025 | 568.2 | 582.4 | 566.85 | 579.15 | 8,517 | 11,43,95,148.05 | 89,127 |
26-May-2025 | 587 | 608.9 | 587 | 602.8 | 12,007 | 21,35,92,767.6 | 1,66,072 |
27-May-2025 | 564.45 | 569 | 549.4 | 561.05 | 25,989 | 46,44,85,874.85 | 2,96,099 |
28-May-2025 | 561.05 | 565.9 | 554 | 556.85 | 6,251 | 11,76,58,549.75 | 1,11,011 |
29-May-2025 | 559 | 559 | 542.6 | 544.75 | 5,576 | 7,51,55,512.2 | 83,729 |
30-May-2025 | 545.5 | 553.8 | 538.05 | 539.7 | 5,340 | 5,58,76,779.55 | 28,083 |
02-Jun-2025 | 543.2 | 544.65 | 532.25 | 534.2 | 4,599 | 4,43,88,707.75 | 37,876 |
03-Jun-2025 | 537.8 | 540 | 524.65 | 526.05 | 4,444 | 5,01,44,481.25 | 42,920 |
04-Jun-2025 | 526.5 | 532.75 | 525.15 | 528.4 | 4,571 | 4,08,79,438.55 | 36,011 |
05-Jun-2025 | 531 | 540 | 531 | 538 | 4,380 | 6,66,76,420.05 | 66,713 |
06-Jun-2025 | 536 | 537.8 | 524.6 | 526.8 | 5,640 | 5,76,15,056.35 | 46,580 |
09-Jun-2025 | 538 | 544.6 | 528.2 | 531.6 | 3,796 | 4,55,40,844.2 | 38,594 |
10-Jun-2025 | 538.95 | 540 | 528 | 529.85 | 3,657 | 4,53,10,714.95 | 40,014 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.