iifl-logo
  • testing
  • |

iifl-logo

Bajaj Healthcare Ltd Historical Data

529.85
(-0.33%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bajaj Healthcare Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

536

563.7534.2552.113,33616,49,45,384.351,22,770

13-May-2025

551

563.7547.1553.89,31111,56,07,676.874,227

14-May-2025

558.45

566.95546.75517,74910,36,18,927.1575,806

15-May-2025

552

563551.25558.656,5298,33,51,463.763,644

16-May-2025

566

566.8553555.054,8176,20,43,107.4554,436

19-May-2025

554.3

591550.55568.915,41424,69,18,581.551,59,239

20-May-2025

574.45

582.5565.25571.66,4129,09,93,323.7560,372

21-May-2025

571

579.1560562.057,59312,91,41,005.655,879

22-May-2025

568.9

571552568.25,1467,27,11,694.752,508

23-May-2025

568.2

582.4566.85579.158,51711,43,95,148.0589,127

26-May-2025

587

608.9587602.812,00721,35,92,767.61,66,072

27-May-2025

564.45

569549.4561.0525,98946,44,85,874.852,96,099

28-May-2025

561.05

565.9554556.856,25111,76,58,549.751,11,011

29-May-2025

559

559542.6544.755,5767,51,55,512.283,729

30-May-2025

545.5

553.8538.05539.75,3405,58,76,779.5528,083

02-Jun-2025

543.2

544.65532.25534.24,5994,43,88,707.7537,876

03-Jun-2025

537.8

540524.65526.054,4445,01,44,481.2542,920

04-Jun-2025

526.5

532.75525.15528.44,5714,08,79,438.5536,011

05-Jun-2025

531

5405315384,3806,66,76,420.0566,713

06-Jun-2025

536

537.8524.6526.85,6405,76,15,056.3546,580

09-Jun-2025

538

544.6528.2531.63,7964,55,40,844.238,594

10-Jun-2025

538.95

540528529.853,6574,53,10,714.9540,014

Bajaj Healthcare: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.