- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 475.1 | 480 | 467.1 | 475.05 | 3,207 | 3,98,25,714.65 | 39,211 |
04-Nov-2025 | 477.35 | 481.8 | 461.9 | 465.05 | 2,910 | 3,45,73,805.6 | 30,557 |
06-Nov-2025 | 460.1 | 463.4 | 445 | 446.45 | 4,688 | 5,47,53,881.7 | 70,821 |
07-Nov-2025 | 444 | 451.9 | 438.7 | 442.8 | 4,999 | 4,17,83,005.45 | 45,790 |
10-Nov-2025 | 441 | 444.65 | 434 | 435.95 | 3,631 | 3,60,94,852.2 | 34,370 |
11-Nov-2025 | 436.1 | 441.6 | 430.5 | 431.4 | 2,785 | 2,97,45,377.2 | 38,518 |
12-Nov-2025 | 434.9 | 451.35 | 434.9 | 449.2 | 5,914 | 8,87,37,116 | 80,368 |
13-Nov-2025 | 453 | 456.6 | 445 | 446.7 | 3,001 | 4,74,97,122.35 | 50,668 |
14-Nov-2025 | 445 | 452.6 | 441.85 | 447.25 | 2,311 | 2,36,00,574.05 | 20,434 |
17-Nov-2025 | 451.9 | 452.95 | 442 | 443.3 | 1,944 | 1,68,91,947.2 | 19,329 |
18-Nov-2025 | 442 | 447.3 | 435.3 | 436 | 3,317 | 2,89,07,937.95 | 33,500 |
19-Nov-2025 | 437.9 | 442.4 | 434 | 435.65 | 3,302 | 2,76,62,321.95 | 22,803 |
20-Nov-2025 | 436.1 | 440 | 429.65 | 430.7 | 2,307 | 2,79,04,734.2 | 38,908 |
21-Nov-2025 | 430.9 | 432.6 | 424.35 | 425.6 | 1,957 | 1,89,48,706.65 | 26,031 |
24-Nov-2025 | 425.9 | 432.6 | 419.25 | 427 | 2,812 | 2,86,28,836.5 | 35,104 |
25-Nov-2025 | 426.55 | 433.3 | 423.1 | 429.25 | 1,817 | 1,52,91,623 | 18,466 |
26-Nov-2025 | 428 | 433.05 | 425 | 426.85 | 1,884 | 1,48,77,116.3 | 16,794 |
27-Nov-2025 | 431.6 | 433.45 | 425.3 | 426.65 | 1,301 | 1,37,43,759.05 | 17,760 |
28-Nov-2025 | 429.95 | 458 | 429.95 | 432.45 | 22,481 | 42,72,46,192.25 | 1,15,026 |
01-Dec-2025 | 432.5 | 436.5 | 428.3 | 430.6 | 2,011 | 2,41,70,733 | 20,986 |
02-Dec-2025 | 430 | 434.25 | 426 | 427.3 | 2,255 | 2,31,12,767.3 | 22,877 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.