- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 418.6 | 420.2 | 409.7 | 410.9 | 3,302 | 4,97,75,562.45 | 26,972 |
06-Jan-2026 | 410 | 415.9 | 404 | 405.25 | 3,338 | 6,02,33,994.1 | 35,325 |
07-Jan-2026 | 411 | 422 | 405.95 | 409.45 | 8,064 | 15,40,20,027.9 | 1,36,753 |
08-Jan-2026 | 408.15 | 413.05 | 400.1 | 404.2 | 4,991 | 8,40,69,904.8 | 69,492 |
09-Jan-2026 | 401.35 | 404.5 | 395 | 396.1 | 3,511 | 5,56,72,867.7 | 30,988 |
12-Jan-2026 | 394 | 394.7 | 383 | 384.9 | 4,434 | 5,75,59,444.25 | 50,296 |
13-Jan-2026 | 388 | 391.9 | 379.1 | 385.2 | 4,242 | 5,80,52,137.1 | 51,440 |
14-Jan-2026 | 384.95 | 399.7 | 383.3 | 394.15 | 3,959 | 5,39,40,879.1 | 39,030 |
16-Jan-2026 | 390.1 | 402 | 384.4 | 391.1 | 3,712 | 5,56,67,804.95 | 51,476 |
19-Jan-2026 | 395 | 418.85 | 387 | 391.8 | 21,714 | 33,12,93,771.3 | 1,68,294 |
20-Jan-2026 | 392.4 | 392.4 | 362.55 | 365.25 | 7,090 | 9,34,93,330.65 | 75,191 |
21-Jan-2026 | 366 | 373.9 | 356.05 | 363.15 | 7,773 | 9,02,88,902.95 | 52,940 |
22-Jan-2026 | 368 | 379.8 | 358.05 | 359.8 | 4,028 | 5,58,99,052.2 | 52,400 |
23-Jan-2026 | 365.2 | 365.2 | 345.05 | 349.2 | 4,798 | 5,95,97,086.2 | 56,684 |
27-Jan-2026 | 349.9 | 350.65 | 330.65 | 332.5 | 5,905 | 5,35,47,728.4 | 62,193 |
28-Jan-2026 | 331.95 | 344.95 | 331.95 | 343.3 | 3,554 | 3,76,67,270.65 | 55,102 |
29-Jan-2026 | 348.4 | 363 | 341.9 | 360.5 | 9,087 | 6,17,00,339.05 | 74,777 |
30-Jan-2026 | 362 | 362 | 343.95 | 346.05 | 3,342 | 3,17,75,199.95 | 45,373 |
01-Feb-2026 | 349 | 354 | 341.15 | 342.45 | 3,443 | 2,19,12,708.55 | 21,008 |
02-Feb-2026 | 341 | 344.9 | 329.4 | 338.2 | 3,890 | 2,78,36,795.3 | 34,848 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.