- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 162.2 | 165.74 | 161.7 | 163.57 | 35,129 | 1,29,12,54,774.97 | 27,79,481 |
13-May-2025 | 164.05 | 165.68 | 162.02 | 162.38 | 23,077 | 65,01,51,415.18 | 13,56,375 |
14-May-2025 | 163.2 | 167.8 | 161.75 | 167.03 | 34,309 | 1,73,58,86,622.32 | 47,41,229 |
15-May-2025 | 168.2 | 169.3 | 166.53 | 168.99 | 33,782 | 1,31,33,85,316.32 | 35,17,607 |
16-May-2025 | 168.9 | 170.89 | 168.25 | 170.09 | 21,933 | 69,44,85,149.2 | 13,30,671 |
19-May-2025 | 170.09 | 173.2 | 169.34 | 170.55 | 37,623 | 99,63,07,764.57 | 24,45,323 |
20-May-2025 | 171 | 171.58 | 164.31 | 164.9 | 25,985 | 97,88,66,412.5 | 26,68,572 |
21-May-2025 | 165.99 | 168.6 | 163.3 | 168.22 | 37,643 | 1,37,89,89,057.64 | 38,05,322 |
22-May-2025 | 167.06 | 167.99 | 164.35 | 165.6 | 34,641 | 1,19,04,67,534.48 | 37,11,069 |
23-May-2025 | 166.4 | 166.45 | 164.43 | 165.46 | 18,952 | 53,57,99,692.24 | 15,66,051 |
26-May-2025 | 165.65 | 166.68 | 164.4 | 165.62 | 14,220 | 51,91,13,219.21 | 14,52,596 |
27-May-2025 | 166.1 | 170.75 | 166.1 | 168.95 | 43,149 | 1,78,94,33,685.37 | 33,21,639 |
28-May-2025 | 169 | 171.2 | 168.58 | 169.21 | 20,867 | 80,85,74,800.01 | 22,70,304 |
29-May-2025 | 170.04 | 171.9 | 168.58 | 170.93 | 25,093 | 85,98,41,127.72 | 23,26,997 |
30-May-2025 | 170.93 | 171.92 | 167.1 | 170.19 | 26,551 | 1,01,99,02,872.91 | 27,60,718 |
02-Jun-2025 | 170.54 | 175.21 | 169.53 | 172.75 | 44,327 | 1,49,47,34,088.79 | 30,07,926 |
03-Jun-2025 | 173.75 | 173.95 | 169.5 | 170.02 | 22,771 | 63,27,02,025.9 | 12,97,635 |
04-Jun-2025 | 169.9 | 169.95 | 166.31 | 169.02 | 28,582 | 82,07,54,373.24 | 17,76,687 |
05-Jun-2025 | 169.8 | 170.65 | 166.52 | 166.86 | 25,653 | 1,07,68,29,749.96 | 37,65,782 |
06-Jun-2025 | 167.05 | 174.23 | 166.41 | 173.55 | 85,006 | 2,71,90,08,210.05 | 71,16,124 |
09-Jun-2025 | 175.3 | 187.46 | 174.98 | 186.24 | 1,78,120 | 8,56,35,13,247.03 | 1,56,60,849 |
10-Jun-2025 | 186.1 | 186.1 | 180.61 | 181.09 | 48,202 | 1,59,97,10,803.11 | 27,17,225 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.