- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 147 | 150.19 | 145.95 | 147.19 | 44,632 | 1,86,56,86,589.53 | 41,72,922 |
06-Jan-2026 | 148 | 148.95 | 146.58 | 147.67 | 20,879 | 60,72,02,599.02 | 11,52,473 |
07-Jan-2026 | 147.6 | 148.35 | 146.1 | 147.64 | 24,060 | 67,17,61,125.43 | 18,51,342 |
08-Jan-2026 | 147.64 | 147.82 | 143.71 | 144.98 | 28,083 | 85,05,61,799.34 | 21,66,329 |
09-Jan-2026 | 145.3 | 146.25 | 143.29 | 144.03 | 16,631 | 57,22,30,134.45 | 11,23,444 |
12-Jan-2026 | 143 | 144.39 | 141.21 | 143.74 | 24,273 | 75,78,66,073.12 | 13,13,283 |
13-Jan-2026 | 144.25 | 144.75 | 141.05 | 143.37 | 29,689 | 84,54,02,651.15 | 16,55,938 |
14-Jan-2026 | 142.6 | 146 | 142.52 | 145.32 | 18,615 | 56,79,11,166.78 | 12,98,935 |
16-Jan-2026 | 144.6 | 145.9 | 143.23 | 144.84 | 35,304 | 1,17,30,01,444.87 | 42,45,624 |
19-Jan-2026 | 144.5 | 145.24 | 142.06 | 142.64 | 27,865 | 92,25,35,739.84 | 27,83,554 |
20-Jan-2026 | 142.6 | 142.75 | 138.9 | 139.39 | 34,440 | 1,17,22,49,390.25 | 33,33,205 |
21-Jan-2026 | 139 | 141.69 | 136.9 | 137.98 | 60,555 | 1,90,08,28,489.48 | 64,11,926 |
22-Jan-2026 | 139 | 144 | 138.03 | 142.46 | 48,809 | 1,72,82,45,913.07 | 57,30,505 |
23-Jan-2026 | 150.2 | 152.15 | 145.1 | 149.33 | 2,46,021 | 9,85,54,09,354.74 | 2,64,97,165 |
27-Jan-2026 | 149.15 | 150.82 | 147.68 | 149.02 | 54,617 | 1,88,92,23,428.33 | 60,41,926 |
28-Jan-2026 | 149 | 154.41 | 148.99 | 153.35 | 56,361 | 2,10,03,84,356.1 | 74,70,122 |
29-Jan-2026 | 153.4 | 154.4 | 150.37 | 151.99 | 42,205 | 1,07,24,05,182.91 | 35,54,887 |
30-Jan-2026 | 151.99 | 155.49 | 150.32 | 154.65 | 68,323 | 1,60,77,33,754.03 | 54,71,030 |
01-Feb-2026 | 153.26 | 154.42 | 147.5 | 148.56 | 20,931 | 77,76,85,533.47 | 16,50,926 |
02-Feb-2026 | 148.3 | 149.63 | 145.52 | 148.56 | 30,587 | 68,03,88,528.75 | 16,66,825 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.