- testing |
| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 115 | ₹0.32 0% | 7,2000% |
| - | - | 120 | ₹0.2 -9.09% | 2,37,6006.45% |
| - | - | 125 | ₹0.2 -57.44% | 1,29,600-2.70% |
| 1,36,800-13.63% | ₹25.78 31.06% | 130 | ₹0.3 -38.77% | 18,61,200-2.26% |
| - | - | 132.5 | ₹0.62 -7.46% | 1,29,6000% |
| 32,4000% | ₹14.84 0% | 135 | ₹0.48 -44.18% | 8,67,600-1.63% |
| 50,4000% | ₹13.43 3.22% | 137.5 | ₹0.61 -47.41% | 1,00,800-54.09% |
| 5,04,000-6.04% | ₹16.5 50.96% | 140 | ₹0.8 -48.71% | 25,34,40052.05% |
| 50,4000% | ₹9.26 0.98% | 142.5 | ₹1.07 -50.46% | 3,27,600313.63% |
| 6,87,600-4.02% | ₹12.1 66.43% | 145 | ₹1.4 -51.55% | 10,22,400-13.93% |
| 6,04,800-13.84% | ₹10.05 76.93% | 147.5 | ₹1.84 -49.31% | 6,94,80028.66% |
| 30,85,200-15.14% | ₹8.26 83.55% | 150 | ₹2.48 -48.11% | 38,30,40019.41% |
| 12,96,000-13.87% | ₹6.57 87.71% | 152.5 | ₹3.32 -46.01% | 11,52,00020.75% |
| 33,40,800-10.42% | ₹5.15 93.6% | 155 | ₹4.43 -44.62% | 27,90,00010.87% |
| 6,01,200-1.18% | ₹4.05 92.85% | 157.5 | ₹6.37 -36.17% | 1,98,0000% |
| 40,86,000-17.63% | ₹3.15 101.92% | 160 | ₹7.39 -38.21% | 8,17,2006.07% |
| 3,06,000-8.60% | ₹2.44 95.2% | 162.5 | ₹9.05 -39.5% | 72,000-4.76% |
| 12,52,800-4.13% | ₹1.89 105.43% | 165 | ₹11.11 -37.33% | 2,34,0000% |
| 4,96,80040.81% | ₹1.46 100% | 167.5 | - | - |
| 23,94,00023.60% | ₹1.14 107.27% | 170 | ₹15 -27.71% | 6,26,400-4.91% |
| 7,02,000-4.87% | ₹0.7 84.21% | 175 | ₹19.99 -30.97% | 11,01,600-3.16% |
| 6,40,80018.66% | ₹0.45 50% | 180 | - | - |
| - | - | 460 | ₹11.05 13.91% | 1,17,6000% |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.