- testing |
| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 3,6000% | ₹25.24 0% | 125 | ₹0.24 60% | 4,10,400-3.38% |
| 39,6000% | ₹22.19 0% | 130 | ₹0.4 60% | 9,18,0008.05% |
| 10,8000% | ₹19.54 0% | 132.5 | ₹0.55 52.77% | 4,68,000-5.10% |
| 8,31,6000% | ₹13.3 -18.9% | 135 | ₹0.75 53.06% | 21,02,4006.56% |
| 18,0000% | ₹15.49 0% | 137.5 | ₹1.07 52.85% | 3,85,20048.61% |
| 9,54,00019.36% | ₹9.16 -23.08% | 140 | ₹1.46 46% | 29,48,40021.51% |
| 86,4000% | ₹10.02 0% | 142.5 | ₹2.12 46.2% | 6,37,20016.44% |
| 8,17,20092.37% | ₹5.63 -29.62% | 145 | ₹2.92 43.84% | 29,37,60032.89% |
| 8,42,400160% | ₹4.25 -32.96% | 147.5 | ₹4 40.84% | 14,07,60022.18% |
| 89,64,00035.10% | ₹3.15 -34.91% | 150 | ₹5.4 39.89% | 84,70,800-2.08% |
| 24,08,4009.13% | ₹2.3 -36.81% | 152.5 | ₹7.08 36.94% | 18,86,400-9.96% |
| 59,25,60018.58% | ₹1.68 -37.77% | 155 | ₹8.96 32.54% | 22,96,800-2.14% |
| 14,79,60021.95% | ₹1.21 -38.57% | 157.5 | ₹8.53 0% | 4,32,0000% |
| 94,82,40011.56% | ₹0.92 -36.11% | 160 | ₹14 41.41% | 32,83,2001.10% |
| 5,61,600-4.29% | ₹0.67 -34.95% | 162.5 | ₹12.63 0.31% | 57,6000% |
| 33,73,20012.08% | ₹0.46 -36.11% | 165 | ₹17.83 20.55% | 5,25,6000% |
| 7,23,60093.26% | ₹0.35 -35.18% | 167.5 | ₹20.9 19.83% | 57,600-11.11% |
| 26,53,2001.23% | ₹0.29 -25.64% | 170 | ₹23.25 20.65% | 13,86,0000.52% |
| 5,43,6000% | ₹0.32 0% | 172.5 | ₹22 0% | 36,0000% |
| 10,11,600-0.35% | ₹0.2 -16.66% | 175 | ₹22.77 0% | 3,60,0000% |
| 2,34,0000% | ₹0.5 0% | 177.5 | ₹26.5 0% | 25,2000% |
| 35,82,000-1.38% | ₹0.17 6.25% | 180 | ₹32.69 14.02% | 6,40,800-2.73% |
| 1,54,8000% | ₹0.58 0% | 182.5 | ₹27.99 0% | 3,6000% |
| 1,80,000-33.33% | ₹0.06 -33.33% | 185 | ₹33.5 0% | 43,2000% |
| 4,60,800-3.75% | ₹0.1 0% | 190 | ₹38.98 0% | 2,41,2000% |
| 2,95,2000% | ₹0.03 0% | 195 | ₹44.05 0.22% | 6,33,6000% |
| 4,71,6000% | ₹0.05 -44.44% | 200 | - | - |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.