iifl-logo
  • testing
  • |

iifl-logo

Bank of Baroda Historical Data

246.93
(-0.44%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bank of Baroda Historical Data

01/06/2025calendar-icon
01/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

227

229224.5226.8572,3263,14,33,44,985.2975,80,667

13-May-2025

226.5

234.18226.4232.7592,3193,12,46,94,000.8255,89,916

14-May-2025

233.94

235.29230.35233.5744,2361,83,05,18,725.3131,68,368

15-May-2025

234.5

235.85232.9234.3834,5381,48,93,89,202.0129,62,367

16-May-2025

234.9

238234.82236.9243,4691,31,66,91,696.7124,52,920

19-May-2025

237

242.8236.2239.9879,8542,41,49,05,402.3642,63,002

20-May-2025

241.98

242.7235.72236.4372,1412,84,27,41,199.0755,24,985

21-May-2025

237

241.7235.13241.369,7063,11,11,50,240.3165,13,137

22-May-2025

239.89

242.29238.05241.2353,7622,22,54,31,314.2845,28,594

23-May-2025

241.23

243.9240.78243.0441,4831,43,97,63,764.8430,71,486

26-May-2025

244.25

245.21240.8241.5241,0381,36,03,72,591.3723,85,529

27-May-2025

242.29

242.51237.61241.5141,2881,83,09,89,958.6223,26,735

28-May-2025

242

243.5240.84243.0336,0931,09,88,59,440.3819,07,958

29-May-2025

245

245241.2243.2459,6622,37,54,71,414.1150,83,439

30-May-2025

242.71

251.53242.16249.5589,3884,68,57,44,035.9296,74,776

02-Jun-2025

251.5

256.25250.2254.771,02,9873,98,13,46,987.669,05,850

03-Jun-2025

256.8

257.9250.7253.661,06,5974,31,46,93,882.694,38,798

04-Jun-2025

254.95

256.14251.81254.6155,7322,15,83,38,596.0644,16,283

05-Jun-2025

255

256248.6250.6491,1395,21,45,65,427.231,25,56,215

06-Jun-2025

243.5

248.85241.05246.181,18,2916,83,29,26,192.3292,66,961

09-Jun-2025

248

250.18246.62248.0258,7962,93,68,70,050.6354,46,592

10-Jun-2025

249.39

249.39246.02246.9337,6101,58,24,50,958.0325,27,781

Bank of Baroda: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.