- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 284.5 | 293.25 | 283 | 291.2 | 2,56,761 | 11,20,31,89,948.4 | 1,40,83,641 |
04-Nov-2025 | 290.95 | 292.3 | 286 | 288.1 | 85,784 | 3,41,97,13,546.2 | 61,45,092 |
06-Nov-2025 | 289.5 | 290.5 | 284.75 | 286.35 | 63,344 | 2,20,84,73,659.35 | 38,53,366 |
07-Nov-2025 | 284 | 290.7 | 283.1 | 289.05 | 69,099 | 1,99,85,84,422.1 | 28,79,037 |
10-Nov-2025 | 289.05 | 291.85 | 285.65 | 287.7 | 46,922 | 2,03,51,87,589.95 | 38,21,854 |
11-Nov-2025 | 287.45 | 288.9 | 280.95 | 285.85 | 68,434 | 2,59,19,21,601.15 | 49,43,083 |
12-Nov-2025 | 286.9 | 289.95 | 283.8 | 285 | 60,735 | 3,21,52,09,325.45 | 67,70,410 |
13-Nov-2025 | 284.8 | 287.2 | 282.25 | 283.25 | 42,745 | 1,76,24,59,574.9 | 31,61,456 |
14-Nov-2025 | 281.3 | 287.45 | 281.3 | 286.75 | 48,185 | 1,64,62,00,960.5 | 29,56,249 |
17-Nov-2025 | 289 | 292.4 | 287.65 | 287.95 | 76,952 | 2,70,59,85,519.4 | 36,40,583 |
18-Nov-2025 | 287.75 | 289.85 | 285 | 288.45 | 59,724 | 1,93,15,21,649.1 | 41,01,037 |
19-Nov-2025 | 287.85 | 293.8 | 287 | 293.3 | 74,178 | 3,26,58,82,307.2 | 59,88,389 |
20-Nov-2025 | 294.95 | 294.95 | 287.7 | 288.25 | 52,431 | 2,12,91,52,740.35 | 34,11,761 |
21-Nov-2025 | 287 | 287.95 | 283.3 | 284.15 | 63,572 | 2,01,98,47,434.2 | 34,14,928 |
24-Nov-2025 | 284.15 | 285.85 | 281 | 281.9 | 57,401 | 2,50,22,45,683.2 | 51,22,065 |
25-Nov-2025 | 281.75 | 287.9 | 280.7 | 287.25 | 54,510 | 2,28,21,39,499.75 | 48,99,757 |
26-Nov-2025 | 287 | 293 | 286.95 | 288.4 | 45,692 | 1,70,24,42,925.45 | 25,52,342 |
27-Nov-2025 | 289.25 | 289.9 | 286.1 | 287.9 | 54,772 | 1,48,00,20,706.15 | 23,20,095 |
28-Nov-2025 | 287 | 292.45 | 287 | 289.8 | 56,558 | 2,29,54,20,476.9 | 43,76,127 |
01-Dec-2025 | 290 | 297.75 | 290 | 295.55 | 89,417 | 4,05,31,09,897.25 | 59,76,218 |
02-Dec-2025 | 297 | 303.95 | 295.8 | 296.9 | 1,27,160 | 6,23,59,21,896.2 | 97,31,204 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.