iifl-logo
  • testing
  • |

iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bank of Baroda Option Chain

246.93
(-0.44%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--181.65₹2.05 0%8,7750%
--190₹2.05 0%8,7750%
--211.65₹1.35 0%14,6250%
--220₹1.3 -3.7%8,775-40%
2,9250%₹19.9 0%221.65₹1.45 7.4%3,59,7750%
--226.65₹2.05 -47.43%1,05,30056.52%
55,575216.66%₹23.25 1.08%230₹2.7 17.39%49,72521.42%
70,2000%₹20 0%231.65₹2.9 11.53%4,88,475-5.11%
--235₹3.6 9.09%14,625400%
--236.65₹5.1 39.72%1,60,8751.85%
--239.15₹4.6 1.09%14,6250%
8,775200%₹14.5 -12.12%240₹5.05 13.48%1,14,07544.44%
1,34,5500%₹13.75 -12.69%241.65₹5.7 12.87%10,79,325-2.89%
11,7000%₹13.8 0%244.15--
2,9250%₹13.5 0%245₹6.5 6.55%26,32512.5%
43,8757.14%₹10.6 -10.54%246.65₹8.2 0%5,8500%
23,40060%₹10.3 -10.82%247.5--
2,9250%₹10.6 0%249.15--
1,02,375105.88%₹8.9 -12.31%250₹9.6 10.98%1,78,425258.82%
2,69,1000%₹8.3 -6.74%251.65₹10 0%14,6250%
87,7507.14%₹6.7 -20.23%255--
2,28,1500%₹7.15 0%256.65--
2,54,4757.40%₹5.15 -9.64%260₹15.25 5.9%2,28,1501.29%
1,43,3252.08%₹4.5 -10%261.65--
2,22,3000%₹5.2 -0.95%265--
2,9250%₹3 0%266.65--
8,7750%₹3.8 0%270--
4,70,92525.78%₹2.35 -18.96%271.65--
2,9250%₹3 0%275--
2,25,2250%₹2.35 0%280--

Bank of Baroda: Related NEWS

No Record Found

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.