- testing |
| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 2,63,2500% | ₹54 -12.26% | 240 | ₹0.1 0% | 64,350-12% |
| 2,9250% | ₹50 0% | 245 | ₹0.1 0% | 1,37,4752.17% |
| 2,98,3503.03% | ₹38.2 -20.41% | 250 | ₹0.2 33.33% | 9,27,2251.60% |
| - | - | 252.5 | ₹0.25 66.66% | 49,725-41.37% |
| 20,4750% | ₹32.05 0% | 255 | ₹0.3 20% | 2,04,750-4.10% |
| - | - | 257.5 | ₹0.35 16.66% | 64,350-18.51% |
| 11,20,275-8.37% | ₹29.5 -22.67% | 260 | ₹0.45 28.57% | 9,62,32537.08% |
| - | - | 262.5 | ₹0.3 0% | 58,5000% |
| 1,46,25042.85% | ₹24.7 -15.84% | 265 | ₹0.8 60% | 14,09,8502.11% |
| 2,9250% | ₹21.7 0% | 267.5 | ₹1 150% | 6,49,3505.71% |
| 14,85,9008.08% | ₹19.7 -31.23% | 270 | ₹1.4 86.66% | 22,75,650-33.67% |
| 11,7000% | ₹16.1 0% | 272.5 | ₹1.8 111.76% | 2,60,32536.92% |
| 1,57,95020% | ₹14.75 -38.54% | 275 | ₹2.15 86.95% | 45,10,350129.12% |
| 52,6500% | ₹23.6 0% | 277.5 | ₹2.95 103.44% | 3,27,60025.84% |
| 15,44,40010.92% | ₹12.6 -36.2% | 280 | ₹3.45 97.14% | 43,55,32553.18% |
| 2,42,77520.28% | ₹9.85 -44.97% | 282.5 | ₹4.2 95.34% | 5,70,37526.62% |
| 12,40,20046.71% | ₹9.3 -40.38% | 285 | ₹5.15 90.74% | 16,67,25019.49% |
| 8,21,92568.26% | ₹8.2 -40.79% | 287.5 | ₹6.6 100% | 9,21,3752.94% |
| 33,16,95080.28% | ₹6.8 -43.33% | 290 | ₹7.6 90% | 45,83,475-8.20% |
| 9,56,47552.09% | ₹5.7 -44.92% | 292.5 | ₹8.9 79.79% | 9,71,100-10.02% |
| 31,50,22549.79% | ₹4.75 -46.62% | 295 | ₹10.35 75.42% | 12,31,425-11.55% |
| 12,08,02588.58% | ₹3.95 -47.68% | 297.5 | ₹12.85 82.26% | 7,16,62577.53% |
| 66,07,57527.12% | ₹3.25 -49.21% | 300 | ₹14 66.66% | 33,93,000-0.42% |
| 10,79,32511.14% | ₹2.7 -49.05% | 302.5 | ₹17.65 79.18% | 3,27,600-12.5% |
| 30,27,3756.48% | ₹2.15 -51.13% | 305 | ₹18.65 63.59% | 8,04,375-5.49% |
| 7,40,02599.21% | ₹1.8 -50% | 307.5 | ₹20.75 56.01% | 40,9507.69% |
| 42,35,40012.33% | ₹1.45 -50.84% | 310 | ₹22.75 54.23% | 30,91,7250.28% |
| 5,14,8009.31% | ₹1.15 -51.06% | 312.5 | ₹16.7 -0.29% | 49,7250% |
| 13,83,525-20.10% | ₹1 -47.36% | 315 | ₹24.6 31.55% | 32,1750% |
| 2,69,10012.19% | ₹0.7 -54.83% | 317.5 | ₹20.8 0% | 8,7750% |
| 26,93,9251.43% | ₹0.6 -52% | 320 | ₹29.15 27.29% | 7,04,9256.16% |
| 1,60,87519.56% | ₹0.5 -50% | 322.5 | ₹23.65 0% | 14,6250% |
| 5,17,72514.19% | ₹0.4 -50% | 325 | ₹23.45 0% | 14,6250% |
| 2,19,37513.63% | ₹0.35 -46.15% | 327.5 | - | - |
| 18,48,60019.69% | ₹0.35 -30% | 330 | ₹36 13.56% | 84,8250% |
| 3,86,1006.45% | ₹0.25 -44.44% | 332.5 | - | - |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.