- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 115.03 | 115.8 | 108.82 | 110.09 | 93,090 | 3,89,70,27,925.66 | 1,50,27,294 |
13-May-2025 | 110.5 | 115.14 | 110.5 | 112.56 | 81,096 | 2,75,57,17,316.19 | 86,10,806 |
14-May-2025 | 113.13 | 114.9 | 112.72 | 113.86 | 34,528 | 1,16,90,54,911.53 | 46,49,301 |
15-May-2025 | 114.34 | 114.6 | 113.1 | 114.05 | 33,328 | 75,86,25,746.43 | 29,83,740 |
16-May-2025 | 114.7 | 115.35 | 114.1 | 114.33 | 31,589 | 95,92,37,064.27 | 47,33,111 |
19-May-2025 | 115.09 | 119.8 | 114.57 | 117.94 | 63,415 | 2,61,07,98,799.56 | 82,22,376 |
20-May-2025 | 118.7 | 119.29 | 115.75 | 116.17 | 39,977 | 1,18,88,39,546.5 | 42,96,280 |
21-May-2025 | 116 | 118.3 | 115.11 | 117.96 | 36,029 | 1,16,84,97,414.6 | 48,55,861 |
22-May-2025 | 117.2 | 118.55 | 115.2 | 116.45 | 32,238 | 94,21,27,386.17 | 34,60,098 |
23-May-2025 | 117 | 117.74 | 115.85 | 117.06 | 28,779 | 1,08,56,79,586.66 | 51,73,524 |
26-May-2025 | 117.4 | 118.4 | 116.56 | 117.31 | 31,819 | 60,91,11,205.56 | 21,97,761 |
27-May-2025 | 117.6 | 117.72 | 116.1 | 116.72 | 23,907 | 1,14,86,56,619.68 | 57,17,430 |
28-May-2025 | 117.2 | 120.25 | 116.95 | 119.94 | 49,711 | 2,23,34,46,650.36 | 91,33,929 |
29-May-2025 | 121.01 | 121.44 | 118.5 | 119.21 | 28,261 | 1,01,93,47,424.25 | 34,01,143 |
30-May-2025 | 119.65 | 122.61 | 117.8 | 121.94 | 56,920 | 2,11,54,19,316.05 | 69,72,115 |
02-Jun-2025 | 122.78 | 125.8 | 121.82 | 125.25 | 78,143 | 2,59,44,95,525.89 | 86,90,771 |
03-Jun-2025 | 126 | 127.46 | 123.58 | 124.59 | 54,261 | 1,74,85,20,080.29 | 52,93,065 |
04-Jun-2025 | 124.94 | 125.79 | 123.1 | 124.89 | 29,811 | 72,40,99,200.99 | 20,39,677 |
05-Jun-2025 | 125.5 | 125.99 | 123.65 | 124.25 | 22,096 | 58,33,43,700.57 | 21,81,534 |
06-Jun-2025 | 124.5 | 126.75 | 122.91 | 124.38 | 55,213 | 1,50,29,49,039.27 | 45,21,003 |
09-Jun-2025 | 125.6 | 129.99 | 125.4 | 129.31 | 78,257 | 3,06,05,98,502.75 | 1,02,06,341 |
10-Jun-2025 | 130.1 | 130.24 | 125.91 | 126.28 | 46,121 | 2,00,72,59,919.47 | 87,37,047 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.