- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 140.54 | 142.95 | 140.2 | 142.13 | 59,567 | 1,54,62,46,280.61 | 47,09,339 |
04-Nov-2025 | 142.28 | 143.33 | 141 | 142.16 | 72,940 | 3,02,14,59,427.66 | 1,26,54,310 |
06-Nov-2025 | 142 | 142.46 | 139.77 | 140.17 | 38,911 | 1,24,71,29,387.99 | 45,53,562 |
07-Nov-2025 | 140 | 144.88 | 138.55 | 144.58 | 77,551 | 2,25,58,96,308.74 | 68,32,014 |
10-Nov-2025 | 145.55 | 146.7 | 144 | 145.94 | 44,952 | 1,93,79,11,519.48 | 57,82,970 |
11-Nov-2025 | 145.94 | 146.37 | 142 | 145.51 | 43,908 | 1,74,51,24,372.59 | 39,53,268 |
12-Nov-2025 | 146 | 147.8 | 145.2 | 146.66 | 36,900 | 1,12,59,28,611.63 | 34,43,019 |
13-Nov-2025 | 146.8 | 147.14 | 144.12 | 144.62 | 30,829 | 95,23,00,316.69 | 30,41,231 |
14-Nov-2025 | 144.05 | 146.8 | 144 | 146.52 | 31,836 | 68,34,45,712.37 | 22,57,681 |
17-Nov-2025 | 147.25 | 150.05 | 146.75 | 147.35 | 51,913 | 1,75,51,81,080.38 | 50,04,423 |
18-Nov-2025 | 147.41 | 148.7 | 146.21 | 146.49 | 43,050 | 83,63,65,451.67 | 26,96,820 |
19-Nov-2025 | 146.5 | 148.77 | 145.32 | 148.59 | 32,765 | 88,60,01,382.29 | 29,14,030 |
20-Nov-2025 | 148.61 | 149.24 | 147.22 | 147.72 | 27,015 | 1,00,80,14,195.11 | 39,58,930 |
21-Nov-2025 | 147.5 | 148.26 | 144.76 | 145.46 | 37,768 | 99,85,32,199.17 | 40,10,793 |
24-Nov-2025 | 145.46 | 147.6 | 144.99 | 145.85 | 27,496 | 87,66,68,902.01 | 29,59,312 |
25-Nov-2025 | 145.5 | 147.6 | 145.11 | 147.21 | 31,786 | 85,55,15,973.53 | 27,16,747 |
26-Nov-2025 | 148 | 151.43 | 147.52 | 148.85 | 55,597 | 1,72,98,43,548.33 | 49,74,320 |
27-Nov-2025 | 149.36 | 149.69 | 145.85 | 147.64 | 32,432 | 1,14,53,35,741.5 | 27,22,385 |
28-Nov-2025 | 147.69 | 147.8 | 146.2 | 147.14 | 26,401 | 64,95,75,357.98 | 18,33,801 |
01-Dec-2025 | 147.5 | 149.04 | 146.35 | 147.24 | 25,698 | 99,16,92,452.66 | 30,65,090 |
02-Dec-2025 | 147.24 | 149.4 | 145.28 | 145.73 | 55,870 | 1,57,83,93,533.24 | 48,74,315 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.