- testing |
| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 114 | ₹0.08 -91.83% | 26,00025% |
| 5,2000% | ₹20.89 -23.33% | 120 | ₹0.08 -33.33% | 4,47,200-1.14% |
| - | - | 122 | ₹0.34 0% | 46,8000% |
| - | - | 124 | ₹0.03 0% | 10,4000% |
| 5,2000% | ₹22.3 0% | 126 | ₹0.36 100% | 1,71,60050% |
| 5,2000% | ₹19.65 0% | 127 | ₹0.54 8% | 1,35,200-10.34% |
| - | - | 128 | ₹0.59 63.88% | 83,200300% |
| 93,60038.46% | ₹11.15 -49.63% | 130 | ₹0.67 103.03% | 13,67,60013.36% |
| - | - | 131 | ₹0.5 0% | 52,0000% |
| 20,8000% | ₹14.62 0% | 132 | ₹1.08 151.16% | 2,80,8001.88% |
| - | - | 134 | ₹1.54 26.22% | 31,20020% |
| 1,09,200162.5% | ₹7.53 -41.17% | 135 | ₹1.58 113.51% | 17,16,00041.02% |
| 15,6000% | ₹13.76 0% | 136 | ₹1.96 201.53% | 2,60,000-3.84% |
| 72,800600% | ₹5.75 -48.66% | 138 | ₹2.46 173.33% | 2,96,40014% |
| 62,4000% | ₹3.82 -63.61% | 139 | - | - |
| 16,06,800323.28% | ₹4.61 -43.36% | 140 | ₹3.3 106.25% | 19,29,20045.49% |
| 26,0000% | ₹3.76 0% | 141 | ₹3.8 120.93% | 1,40,40017.39% |
| 5,09,600880% | ₹3.52 -56% | 142 | ₹4.3 96.34% | 3,90,000-8.53% |
| 2,39,200170.58% | ₹2.85 -54.32% | 143 | ₹5.13 156.5% | 2,65,20021.42% |
| 83,200433.33% | ₹2.58 -59.04% | 144 | ₹2.96 6.47% | 46,8000% |
| 16,79,60046.81% | ₹2.37 -51.03% | 145 | ₹6 81.81% | 9,62,0001.64% |
| 3,74,40053.19% | ₹1.95 -53.68% | 146 | ₹7.17 86.71% | 3,01,6000% |
| 11,28,4006.89% | ₹1.66 -55.25% | 147 | ₹8.47 96.51% | 7,85,200-9.58% |
| 11,02,40029.26% | ₹1.51 -54.38% | 148 | ₹8.3 71.84% | 5,09,600-2.97% |
| 6,86,40046.66% | ₹1.23 -57.58% | 149 | ₹9.88 84.32% | 1,76,8003.03% |
| 47,89,2006.35% | ₹1.1 -55.64% | 150 | ₹9.82 63.12% | 27,61,200-0.56% |
| 3,32,80018.51% | ₹0.83 -62.27% | 151 | ₹4.07 0% | 5,2000% |
| 9,67,20056.30% | ₹0.81 -56.45% | 152 | ₹6.18 0% | 5,2000% |
| 83,2000% | ₹1.75 0% | 153 | ₹7.37 0% | 15,6000% |
| 1,50,80026.08% | ₹0.57 -68.85% | 154 | - | - |
| 25,53,20015.80% | ₹0.5 -57.62% | 155 | ₹15.2 56.37% | 4,16,000-17.52% |
| 1,35,2002500% | ₹0.42 -72.18% | 156 | - | - |
| 26,57,200-43.41% | ₹0.24 -51.02% | 160 | ₹11.46 0% | 26,0000% |
| 9,67,200-3.62% | ₹0.14 -46.15% | 164 | - | - |
| 6,34,400-19.73% | ₹0.1 -47.36% | 166 | - | - |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.