- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 1,495 | 1,553 | 1,494 | 1,541.8 | 80,520 | 5,11,82,23,606.5 | 10,41,494 |
06-Jan-2026 | 1,540 | 1,564.7 | 1,524 | 1,542.5 | 74,393 | 7,38,18,58,512 | 4,54,495 |
07-Jan-2026 | 1,531 | 1,556.5 | 1,526.5 | 1,539.5 | 38,185 | 3,15,04,52,754 | 3,22,804 |
08-Jan-2026 | 1,540 | 1,568.9 | 1,528 | 1,533.6 | 57,840 | 3,23,11,21,835 | 4,39,004 |
09-Jan-2026 | 1,532.2 | 1,579.5 | 1,511 | 1,520.5 | 72,358 | 4,51,01,55,838.5 | 5,35,370 |
12-Jan-2026 | 1,524.5 | 1,542.5 | 1,491.1 | 1,533 | 47,473 | 2,48,57,83,867.3 | 3,56,088 |
13-Jan-2026 | 1,540 | 1,544.9 | 1,502.3 | 1,522.5 | 36,803 | 1,68,45,84,197.6 | 2,86,285 |
14-Jan-2026 | 1,519.9 | 1,535 | 1,509 | 1,513.6 | 29,629 | 1,66,09,48,432.5 | 4,23,544 |
16-Jan-2026 | 1,516 | 1,533.5 | 1,499 | 1,516.4 | 30,161 | 1,71,46,31,041.1 | 2,05,925 |
19-Jan-2026 | 1,509 | 1,529.4 | 1,500.5 | 1,507.3 | 21,474 | 1,14,56,01,140 | 1,43,755 |
20-Jan-2026 | 1,495 | 1,504.4 | 1,444.9 | 1,453.1 | 49,788 | 3,14,00,73,688.4 | 4,34,911 |
21-Jan-2026 | 1,451.8 | 1,463.9 | 1,411 | 1,419.2 | 43,767 | 2,13,68,46,629.8 | 3,18,833 |
22-Jan-2026 | 1,426.2 | 1,458 | 1,426.2 | 1,451.2 | 23,627 | 1,18,77,40,652.3 | 2,24,742 |
23-Jan-2026 | 1,454 | 1,457.5 | 1,404 | 1,408 | 27,435 | 1,17,94,51,685.4 | 2,86,530 |
27-Jan-2026 | 1,415 | 1,485 | 1,404 | 1,469.4 | 39,311 | 1,94,78,38,366.2 | 3,64,834 |
28-Jan-2026 | 1,473 | 1,575.5 | 1,472.3 | 1,570 | 68,750 | 3,89,72,06,798.8 | 7,79,928 |
29-Jan-2026 | 1,583.6 | 1,593.9 | 1,521.4 | 1,530.7 | 56,284 | 3,52,12,18,593.7 | 8,08,764 |
30-Jan-2026 | 1,525 | 1,558 | 1,498 | 1,538.2 | 61,963 | 3,87,85,35,819.8 | 9,26,444 |
01-Feb-2026 | 1,505 | 1,522 | 1,370 | 1,384.1 | 1,99,578 | 9,91,28,32,889.9 | 17,29,318 |
02-Feb-2026 | 1,394 | 1,412.1 | 1,261.1 | 1,326.2 | 1,82,856 | 8,20,46,86,373.6 | 12,91,660 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.