- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 1,530 | 1,541 | 1,515 | 1,536.6 | 34,757 | 1,01,45,02,754.9 | 2,29,668 |
04-Nov-2025 | 1,534 | 1,539.8 | 1,478.1 | 1,481.1 | 42,778 | 1,80,21,24,320.1 | 5,52,934 |
06-Nov-2025 | 1,483 | 1,486.1 | 1,424.1 | 1,438.1 | 61,169 | 2,06,33,12,659.3 | 5,70,747 |
07-Nov-2025 | 1,425.1 | 1,455 | 1,413 | 1,447.7 | 35,549 | 1,40,96,51,206.5 | 3,28,726 |
10-Nov-2025 | 1,450 | 1,521.5 | 1,449.7 | 1,514.4 | 61,310 | 2,98,91,93,590.1 | 4,43,189 |
11-Nov-2025 | 1,513 | 1,552 | 1,512.1 | 1,533.4 | 46,058 | 2,49,22,58,304.7 | 4,20,723 |
12-Nov-2025 | 1,541.1 | 1,555 | 1,521.2 | 1,532.4 | 36,883 | 1,59,75,49,178.2 | 3,20,052 |
13-Nov-2025 | 1,530 | 1,544.9 | 1,510 | 1,517.9 | 33,291 | 1,45,48,16,283.2 | 3,11,487 |
14-Nov-2025 | 1,601 | 1,633.4 | 1,583.2 | 1,613.8 | 2,16,631 | 14,14,40,78,248.3 | 26,53,356 |
17-Nov-2025 | 1,620.1 | 1,629.9 | 1,582.3 | 1,589.5 | 45,652 | 2,58,70,89,412.8 | 5,63,288 |
18-Nov-2025 | 1,580 | 1,587 | 1,555.6 | 1,558.2 | 31,016 | 1,33,33,84,717 | 2,88,278 |
19-Nov-2025 | 1,556.5 | 1,559.5 | 1,533.9 | 1,536.8 | 27,384 | 1,33,28,19,414.4 | 3,46,526 |
20-Nov-2025 | 1,542 | 1,583 | 1,540.1 | 1,557 | 53,265 | 2,81,86,95,560.8 | 5,13,664 |
21-Nov-2025 | 1,555 | 1,555 | 1,504.4 | 1,512.7 | 34,293 | 1,47,79,13,862.2 | 4,05,312 |
24-Nov-2025 | 1,498 | 1,511.8 | 1,472.1 | 1,477 | 44,452 | 1,94,58,55,854.7 | 3,97,009 |
25-Nov-2025 | 1,480 | 1,492.3 | 1,460.1 | 1,462.4 | 24,789 | 1,02,52,00,077.4 | 2,11,666 |
26-Nov-2025 | 1,472.2 | 1,493.1 | 1,469.7 | 1,487.6 | 21,441 | 91,62,15,502.9 | 1,63,831 |
27-Nov-2025 | 1,496 | 1,508 | 1,486.7 | 1,504.5 | 26,765 | 1,08,31,13,828.9 | 2,48,120 |
28-Nov-2025 | 1,514.3 | 1,519.2 | 1,493.2 | 1,513.6 | 22,187 | 81,77,97,580.9 | 1,55,966 |
01-Dec-2025 | 1,521.3 | 1,539.2 | 1,514 | 1,530.3 | 30,289 | 1,35,08,07,507.9 | 2,86,649 |
02-Dec-2025 | 1,560 | 1,560 | 1,515.9 | 1,525.3 | 60,790 | 3,53,65,52,555.5 | 5,17,028 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.