- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 1,596.8 | 1,610 | 1,527.6 | 1,569.9 | 1,57,713 | 6,90,38,38,495.7 | 12,11,316 |
13-May-2025 | 1,569.9 | 1,770 | 1,547.1 | 1,746.7 | 5,74,493 | 34,68,70,61,344.2 | 37,64,308 |
14-May-2025 | 1,762.9 | 1,820.9 | 1,743.7 | 1,766.1 | 2,56,892 | 16,30,31,37,394.5 | 19,71,537 |
15-May-2025 | 1,769.9 | 1,814 | 1,725 | 1,806.5 | 1,49,537 | 8,24,93,85,346.7 | 11,63,604 |
16-May-2025 | 1,818 | 1,938.6 | 1,807.3 | 1,842 | 2,90,634 | 19,12,37,46,691.5 | 24,25,850 |
19-May-2025 | 1,879 | 1,918.9 | 1,803 | 1,823.9 | 1,73,315 | 8,93,33,09,893.4 | 15,76,393 |
20-May-2025 | 1,824 | 1,838.4 | 1,748.4 | 1,797.8 | 1,55,901 | 7,55,18,36,311.8 | 9,67,636 |
21-May-2025 | 1,789 | 1,889.2 | 1,771 | 1,879.2 | 1,49,881 | 9,39,23,61,996 | 12,58,215 |
22-May-2025 | 1,880 | 1,933.6 | 1,862.5 | 1,924.6 | 1,64,714 | 10,86,37,15,569.8 | 12,49,135 |
23-May-2025 | 1,930 | 1,958 | 1,877 | 1,909.1 | 1,33,272 | 8,83,32,78,718.4 | 10,80,505 |
26-May-2025 | 1,910 | 1,923.4 | 1,878 | 1,909.4 | 75,637 | 4,34,83,03,845.8 | 5,58,553 |
27-May-2025 | 1,909.4 | 1,991.5 | 1,905 | 1,960.1 | 1,72,099 | 11,27,60,44,188.8 | 12,65,309 |
28-May-2025 | 1,862.1 | 1,974.5 | 1,842 | 1,917.1 | 2,32,089 | 16,06,41,27,525 | 15,65,889 |
29-May-2025 | 1,938.7 | 1,989 | 1,923.4 | 1,973.6 | 1,06,071 | 7,05,90,91,026.5 | 11,53,021 |
30-May-2025 | 1,977.9 | 2,096.6 | 1,956.1 | 2,015.5 | 2,43,968 | 18,20,44,10,740.9 | 17,72,991 |
02-Jun-2025 | 2,014 | 2,032 | 1,965 | 1,974.6 | 94,331 | 5,47,25,47,249.5 | 7,75,002 |
03-Jun-2025 | 1,974 | 2,030 | 1,960 | 1,976.9 | 1,07,694 | 6,60,72,69,708.5 | 7,12,429 |
04-Jun-2025 | 1,990 | 2,057 | 1,940 | 1,947.4 | 1,52,700 | 9,34,66,17,601.3 | 12,17,730 |
05-Jun-2025 | 1,963 | 1,982.9 | 1,926.4 | 1,968.8 | 98,405 | 5,99,69,43,082.7 | 6,23,322 |
06-Jun-2025 | 1,979.8 | 1,998.8 | 1,930.1 | 1,933.6 | 71,582 | 4,11,66,89,371.8 | 6,70,409 |
09-Jun-2025 | 1,942.5 | 1,963.8 | 1,925.5 | 1,948.6 | 72,441 | 4,05,60,98,977.8 | 6,72,123 |
10-Jun-2025 | 1,970 | 1,991.9 | 1,942 | 1,967.2 | 85,890 | 6,10,86,00,347.8 | 7,28,962 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.