iifl-logo
  • testing
  • |

iifl-logo

Bharat Dynamics Ltd Historical Data

1,967.2
(0.95%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bharat Dynamics Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

1,596.8

1,6101,527.61,569.91,57,7136,90,38,38,495.712,11,316

13-May-2025

1,569.9

1,7701,547.11,746.75,74,49334,68,70,61,344.237,64,308

14-May-2025

1,762.9

1,820.91,743.71,766.12,56,89216,30,31,37,394.519,71,537

15-May-2025

1,769.9

1,8141,7251,806.51,49,5378,24,93,85,346.711,63,604

16-May-2025

1,818

1,938.61,807.31,8422,90,63419,12,37,46,691.524,25,850

19-May-2025

1,879

1,918.91,8031,823.91,73,3158,93,33,09,893.415,76,393

20-May-2025

1,824

1,838.41,748.41,797.81,55,9017,55,18,36,311.89,67,636

21-May-2025

1,789

1,889.21,7711,879.21,49,8819,39,23,61,99612,58,215

22-May-2025

1,880

1,933.61,862.51,924.61,64,71410,86,37,15,569.812,49,135

23-May-2025

1,930

1,9581,8771,909.11,33,2728,83,32,78,718.410,80,505

26-May-2025

1,910

1,923.41,8781,909.475,6374,34,83,03,845.85,58,553

27-May-2025

1,909.4

1,991.51,9051,960.11,72,09911,27,60,44,188.812,65,309

28-May-2025

1,862.1

1,974.51,8421,917.12,32,08916,06,41,27,52515,65,889

29-May-2025

1,938.7

1,9891,923.41,973.61,06,0717,05,90,91,026.511,53,021

30-May-2025

1,977.9

2,096.61,956.12,015.52,43,96818,20,44,10,740.917,72,991

02-Jun-2025

2,014

2,0321,9651,974.694,3315,47,25,47,249.57,75,002

03-Jun-2025

1,974

2,0301,9601,976.91,07,6946,60,72,69,708.57,12,429

04-Jun-2025

1,990

2,0571,9401,947.41,52,7009,34,66,17,601.312,17,730

05-Jun-2025

1,963

1,982.91,926.41,968.898,4055,99,69,43,082.76,23,322

06-Jun-2025

1,979.8

1,998.81,930.11,933.671,5824,11,66,89,371.86,70,409

09-Jun-2025

1,942.5

1,963.81,925.51,948.672,4414,05,60,98,977.86,72,123

10-Jun-2025

1,970

1,991.91,9421,967.285,8906,10,86,00,347.87,28,962

Bharat Dynamics: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.