- testing |
| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,120 | ₹9.35 -10.52% | 2,63,900-2.96% |
| - | - | 1,140 | ₹10.5 -18.28% | 10,50015.38% |
| - | - | 1,160 | ₹12.9 -12.83% | 1,66,600-15.60% |
| - | - | 1,180 | ₹15.05 -12.24% | 17,500-60% |
| 41,3002.60% | ₹126 -6.42% | 1,200 | ₹18.25 -8.06% | 2,96,80017.94% |
| 70,000-4.30% | ₹111.55 -8.07% | 1,220 | - | - |
| 10,85019.23% | ₹94.6 -7.7% | 1,240 | ₹27.05 -0.91% | 1,26,350-1.36% |
| 21,70021.56% | ₹83.6 -7.82% | 1,260 | ₹33 0.15% | 1,62,400-11.78% |
| 53,900-7.78% | ₹70.4 -8.63% | 1,280 | ₹40.45 3.85% | 1,62,4000.65% |
| 3,96,55020.14% | ₹59.8 -7.57% | 1,300 | ₹48.45 3.3% | 5,04,3504.26% |
| 3,08,70053.12% | ₹50 -7.23% | 1,320 | ₹59.15 6.48% | 1,52,25029.46% |
| 2,73,70062.57% | ₹41.85 -7.61% | 1,340 | ₹70.4 7.56% | 88,2000.8% |
| 3,44,05012.98% | ₹34.7 -6.97% | 1,360 | ₹83.05 8.06% | 1,88,30062.53% |
| 1,83,7508.47% | ₹29.1 -7.47% | 1,380 | ₹100 10.01% | 54,600-19.58% |
| 6,40,850-5.27% | ₹24.75 -3.5% | 1,400 | ₹113.2 7.7% | 1,86,200-8.27% |
| 2,11,750-8.47% | ₹20.7 -2.35% | 1,420 | ₹132.45 7.5% | 52,50011.94% |
| 3,48,250-2.16% | ₹17.9 -1.1% | 1,440 | ₹148.8 6.62% | 81,900-20.40% |
| 1,81,300-15.63% | ₹14.8 -2.31% | 1,460 | ₹168 7.1% | 58,1001.21% |
| 1,89,000-10.74% | ₹13 4% | 1,480 | ₹183 4.81% | 55,650-4.21% |
| 11,28,400-5.34% | ₹11.35 3.18% | 1,500 | ₹202 5.7% | 2,01,2501.41% |
| 4,36,80010.63% | ₹9.65 1.04% | 1,520 | ₹220.15 5.99% | 95,9000.73% |
| 5,53,0000.44% | ₹8.4 -1.17% | 1,540 | ₹238.75 3.93% | 1,09,900-2.18% |
| 5,90,4506.63% | ₹7.45 5.67% | 1,560 | ₹253.55 1.09% | 1,03,600-0.67% |
| 2,29,250-8.26% | ₹6.35 1.59% | 1,580 | ₹260.95 -3.15% | 81,9000% |
| 17,86,0506.60% | ₹5.45 -0.9% | 1,600 | ₹295.25 4.62% | 1,84,800-4.69% |
| 1,69,4003.41% | ₹4.75 -2.06% | 1,620 | ₹329.05 0% | 10,1500% |
| 1,79,20021.61% | ₹4.15 -3.48% | 1,640 | ₹375 0% | 25,9000% |
| 2,70,5503.75% | ₹3.7 -2.63% | 1,660 | ₹257.8 0% | 3500% |
| 1,35,800-16.01% | ₹3.4 1.49% | 1,680 | ₹408.4 0% | 16,1000% |
| 4,21,750-2.19% | ₹2.85 -6.55% | 1,700 | - | - |
| 1,00,800-11.65% | ₹2.8 -5.08% | 1,720 | ₹190.25 0% | 1,4000% |
| 3,68,2005.72% | ₹2.2 -12% | 1,760 | ₹450.8 25.22% | 56,70058.82% |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.