- testing |
| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 6500% | ₹290 0% | 1,200 | - | - |
| 3,5750% | ₹277.75 0% | 1,240 | ₹2.3 35.29% | 23,400-1.36% |
| 650-33.33% | ₹211.6 -5.82% | 1,280 | ₹3.4 44.68% | 24,7002.70% |
| 97550% | ₹194.05 -7.24% | 1,300 | ₹4.15 53.7% | 1,04,325-1.83% |
| 00% | ₹179.5 0% | 1,320 | ₹4 0% | 19,1750% |
| 2,9250% | ₹147 -22.34% | 1,340 | ₹7.55 79.76% | 1,01,40063.35% |
| 5,5250% | ₹181.25 0% | 1,360 | ₹10.05 70.33% | 2,31,075-1.52% |
| 57,85020.27% | ₹107 -24.22% | 1,400 | ₹17 71.71% | 2,36,9257.04% |
| 0-100% | ₹110.9 10.23% | 1,420 | ₹21.9 65.28% | 32,17526.92% |
| 13,65044.82% | ₹80 -27.66% | 1,440 | ₹29.4 77.1% | 77,025-0.42% |
| 50,37523.01% | ₹67.35 -29.21% | 1,460 | ₹35.85 63.69% | 52,97524.42% |
| 1,06,275170.24% | ₹56.35 -30.34% | 1,480 | ₹44.9 56.71% | 75,07516.08% |
| 3,57,17545.17% | ₹46.15 -32.47% | 1,500 | ₹54.2 52.89% | 3,00,3004.17% |
| 3,15,90034.06% | ₹37.75 -34.29% | 1,520 | ₹66 49.82% | 63,37515.38% |
| 5,14,47534.95% | ₹30.55 -35.75% | 1,540 | ₹81.25 49.21% | 56,2254.21% |
| 4,08,85013.02% | ₹24.25 -37.33% | 1,560 | ₹95 43.18% | 88,725-5.53% |
| 2,21,97553.82% | ₹19.15 -38.42% | 1,580 | ₹79.25 1.34% | 29,5750% |
| 7,63,10017.10% | ₹15 -39.39% | 1,600 | ₹127.8 41.6% | 2,13,525-1.20% |
| 1,42,67512.85% | ₹12.1 -38.73% | 1,620 | ₹150.05 38.48% | 6,50033.33% |
| 89,375106.76% | ₹9.25 -38.33% | 1,640 | ₹173.9 0% | 11,0500% |
| 3,40,2757.60% | ₹7.2 -38.46% | 1,660 | - | - |
| - | - | 1,680 | ₹130 0% | 3250% |
| 1,30,32516.56% | ₹4.5 -36.17% | 1,700 | ₹178.15 0% | 32,5000% |
| 81,57526.76% | ₹2.8 -34.88% | 1,740 | ₹190 0% | 3250% |
| 1,03,0251.60% | ₹2.6 -24.63% | 1,760 | ₹210 0% | 2,6000% |
| 54,27511.33% | ₹1.8 -23.4% | 1,800 | ₹275.5 0% | 55,2500% |
| 18,8500% | ₹1.65 -2.94% | 1,840 | - | - |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.