iifl-logo
  • testing
  • |

iifl-logo

Bharat Electronics Ltd Historical Data

397.4
(1.26%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bharat Electronics Ltd Historical Data

29/05/2025calendar-icon
29/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

325

325316.2322.85,02,87012,80,18,17,273.751,97,22,471

13-May-2025

323.7

337.75322.8335.756,28,57319,37,75,55,971.652,44,32,959

14-May-2025

339

346334.5344.353,12,26114,93,54,11,262.751,39,38,587

15-May-2025

346.5

351340.8350.42,59,85612,46,84,71,429.751,30,62,564

16-May-2025

351.6

371.15349.6363.96,73,85824,98,54,16,033.652,38,09,707

19-May-2025

372.9

373.5362.55363.753,99,78819,09,93,86,167.752,07,65,990

20-May-2025

369.4

371358.5363.83,92,53824,50,80,64,596.52,02,70,720

21-May-2025

366.9

383.93643837,10,66833,44,05,78,483.653,00,90,428

22-May-2025

383

386.75379383.43,45,06316,65,67,83,211.451,54,17,214

23-May-2025

389.15

389.9381.1383.83,20,28014,51,49,65,709.751,36,74,918

26-May-2025

384.9

385.8378.5384.552,22,61910,24,12,76,808.351,14,30,506

27-May-2025

384.5

388.8383.45385.41,41,8776,51,37,21,83958,43,716

28-May-2025

385.45

393.5384.1390.451,81,88410,73,97,34,614.81,26,88,340

29-May-2025

391.55

392.1385.55386.81,50,9637,19,28,01,127.799,05,497

30-May-2025

386.8

390383.65384.61,23,0888,93,10,65,659.951,47,01,101

02-Jun-2025

385

389.25383.75387.51,13,4854,62,30,19,230.666,14,782

03-Jun-2025

387.5

391.8385.53861,29,9547,22,28,95,017.31,03,21,034

04-Jun-2025

387

391.3384.1390.61,48,2448,01,02,78,419.192,07,530

05-Jun-2025

393.7

394.7389.5393.51,44,1218,13,02,66,022.8585,31,386

06-Jun-2025

394.85

396.85389.2390.71,23,1486,79,87,78,816.5581,08,618

09-Jun-2025

394

395.3391.8392.451,24,7335,40,39,93,993.1575,16,970

10-Jun-2025

396.5

401.85394.7397.41,85,87010,53,56,39,375.21,01,74,801

Bharat Electron: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.