- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 325 | 325 | 316.2 | 322.8 | 5,02,870 | 12,80,18,17,273.75 | 1,97,22,471 |
13-May-2025 | 323.7 | 337.75 | 322.8 | 335.75 | 6,28,573 | 19,37,75,55,971.65 | 2,44,32,959 |
14-May-2025 | 339 | 346 | 334.5 | 344.35 | 3,12,261 | 14,93,54,11,262.75 | 1,39,38,587 |
15-May-2025 | 346.5 | 351 | 340.8 | 350.4 | 2,59,856 | 12,46,84,71,429.75 | 1,30,62,564 |
16-May-2025 | 351.6 | 371.15 | 349.6 | 363.9 | 6,73,858 | 24,98,54,16,033.65 | 2,38,09,707 |
19-May-2025 | 372.9 | 373.5 | 362.55 | 363.75 | 3,99,788 | 19,09,93,86,167.75 | 2,07,65,990 |
20-May-2025 | 369.4 | 371 | 358.5 | 363.8 | 3,92,538 | 24,50,80,64,596.5 | 2,02,70,720 |
21-May-2025 | 366.9 | 383.9 | 364 | 383 | 7,10,668 | 33,44,05,78,483.65 | 3,00,90,428 |
22-May-2025 | 383 | 386.75 | 379 | 383.4 | 3,45,063 | 16,65,67,83,211.45 | 1,54,17,214 |
23-May-2025 | 389.15 | 389.9 | 381.1 | 383.8 | 3,20,280 | 14,51,49,65,709.75 | 1,36,74,918 |
26-May-2025 | 384.9 | 385.8 | 378.5 | 384.55 | 2,22,619 | 10,24,12,76,808.35 | 1,14,30,506 |
27-May-2025 | 384.5 | 388.8 | 383.45 | 385.4 | 1,41,877 | 6,51,37,21,839 | 58,43,716 |
28-May-2025 | 385.45 | 393.5 | 384.1 | 390.45 | 1,81,884 | 10,73,97,34,614.8 | 1,26,88,340 |
29-May-2025 | 391.55 | 392.1 | 385.55 | 386.8 | 1,50,963 | 7,19,28,01,127.7 | 99,05,497 |
30-May-2025 | 386.8 | 390 | 383.65 | 384.6 | 1,23,088 | 8,93,10,65,659.95 | 1,47,01,101 |
02-Jun-2025 | 385 | 389.25 | 383.75 | 387.5 | 1,13,485 | 4,62,30,19,230.6 | 66,14,782 |
03-Jun-2025 | 387.5 | 391.8 | 385.5 | 386 | 1,29,954 | 7,22,28,95,017.3 | 1,03,21,034 |
04-Jun-2025 | 387 | 391.3 | 384.1 | 390.6 | 1,48,244 | 8,01,02,78,419.1 | 92,07,530 |
05-Jun-2025 | 393.7 | 394.7 | 389.5 | 393.5 | 1,44,121 | 8,13,02,66,022.85 | 85,31,386 |
06-Jun-2025 | 394.85 | 396.85 | 389.2 | 390.7 | 1,23,148 | 6,79,87,78,816.55 | 81,08,618 |
09-Jun-2025 | 394 | 395.3 | 391.8 | 392.45 | 1,24,733 | 5,40,39,93,993.15 | 75,16,970 |
10-Jun-2025 | 396.5 | 401.85 | 394.7 | 397.4 | 1,85,870 | 10,53,56,39,375.2 | 1,01,74,801 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.