- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 402.85 | 418.6 | 402.8 | 413.8 | 2,17,426 | 10,79,66,54,530.15 | 1,15,30,241 |
06-Jan-2026 | 414.7 | 415.7 | 410.2 | 413.1 | 1,20,801 | 4,10,10,05,906.5 | 51,00,434 |
07-Jan-2026 | 413.1 | 416.25 | 409.55 | 415.65 | 1,29,600 | 3,42,41,28,206.1 | 42,43,346 |
08-Jan-2026 | 415.7 | 422.95 | 414.05 | 415.65 | 2,06,773 | 9,30,65,04,192.85 | 98,89,235 |
09-Jan-2026 | 417 | 424.55 | 415.85 | 418.65 | 2,27,495 | 9,65,20,18,346.45 | 92,72,069 |
12-Jan-2026 | 419.5 | 419.8 | 410.6 | 417.7 | 2,44,690 | 6,05,98,57,850.6 | 61,64,901 |
13-Jan-2026 | 419.75 | 422.35 | 409.4 | 413.7 | 1,33,332 | 5,55,84,05,913.4 | 62,34,882 |
14-Jan-2026 | 411 | 420.8 | 411 | 417.6 | 1,39,067 | 7,39,09,98,832.05 | 1,08,62,396 |
16-Jan-2026 | 416.55 | 417.25 | 406.35 | 410.25 | 1,79,414 | 7,77,19,12,988.05 | 1,07,99,375 |
19-Jan-2026 | 410 | 414.9 | 407.7 | 412.8 | 1,22,045 | 3,30,75,20,954 | 38,23,172 |
20-Jan-2026 | 413.9 | 415.4 | 406 | 409.35 | 1,45,888 | 13,47,52,87,361.7 | 2,12,58,507 |
21-Jan-2026 | 406.5 | 409.5 | 397 | 402.65 | 1,85,429 | 7,71,54,89,204.65 | 80,98,359 |
22-Jan-2026 | 406 | 418.3 | 406 | 417.3 | 1,76,779 | 8,18,16,78,365.6 | 1,15,17,295 |
23-Jan-2026 | 419 | 419 | 408.5 | 410.7 | 1,14,392 | 5,24,74,85,844.45 | 69,06,202 |
27-Jan-2026 | 416.45 | 419.25 | 411.6 | 415.95 | 1,99,990 | 6,42,87,60,144 | 80,03,427 |
28-Jan-2026 | 418 | 457.5 | 417.3 | 453 | 4,23,131 | 31,88,63,31,245.05 | 3,12,60,285 |
29-Jan-2026 | 454.25 | 455.95 | 438.25 | 444.5 | 3,60,619 | 18,85,30,78,094.8 | 1,81,97,210 |
30-Jan-2026 | 446.85 | 451.95 | 439.3 | 449 | 2,28,652 | 16,42,71,93,915.35 | 1,91,92,636 |
01-Feb-2026 | 455 | 461.65 | 404.1 | 425.35 | 7,63,566 | 44,29,72,89,192.5 | 2,31,11,045 |
02-Feb-2026 | 432 | 441.35 | 420.25 | 439.1 | 3,15,649 | 18,81,99,35,384.2 | 1,94,78,403 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.