- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 428 | 431 | 416.4 | 422.3 | 2,40,042 | 11,47,84,97,415.95 | 1,34,18,162 |
04-Nov-2025 | 420 | 422.4 | 414.5 | 415.15 | 1,51,686 | 5,35,52,30,641.6 | 79,92,405 |
06-Nov-2025 | 411 | 415 | 407.45 | 408.8 | 1,62,710 | 5,24,99,85,979.2 | 74,93,743 |
07-Nov-2025 | 408 | 416 | 405.3 | 414.25 | 1,12,537 | 4,17,03,41,552.3 | 51,98,138 |
10-Nov-2025 | 415.95 | 420.4 | 414 | 416.85 | 1,14,887 | 3,87,12,49,195.1 | 38,14,217 |
11-Nov-2025 | 417.15 | 427.9 | 417.15 | 427.3 | 2,07,865 | 10,56,58,79,172.7 | 1,12,01,541 |
12-Nov-2025 | 428.15 | 429.4 | 421.8 | 424.75 | 1,43,443 | 6,46,91,53,398.8 | 84,20,988 |
13-Nov-2025 | 423.15 | 425.2 | 419 | 419.8 | 1,05,024 | 3,83,23,41,381.05 | 45,82,681 |
14-Nov-2025 | 418.8 | 428.7 | 418.7 | 426.85 | 1,34,592 | 6,24,84,21,760.55 | 75,37,808 |
17-Nov-2025 | 427.95 | 429.5 | 422.4 | 424.55 | 1,22,546 | 5,52,26,92,667.7 | 72,72,168 |
18-Nov-2025 | 424.55 | 429.45 | 420.3 | 420.9 | 1,35,329 | 5,65,88,68,536.2 | 71,87,406 |
19-Nov-2025 | 420 | 424.25 | 415.05 | 423.2 | 97,636 | 4,06,27,82,612.15 | 52,13,716 |
20-Nov-2025 | 425 | 427.2 | 422.2 | 423 | 1,28,348 | 4,44,56,00,688.1 | 58,98,505 |
21-Nov-2025 | 421.5 | 423.35 | 415.5 | 416.35 | 1,41,484 | 3,51,17,36,160.15 | 46,80,594 |
24-Nov-2025 | 414 | 415.35 | 401 | 403.8 | 2,15,856 | 9,63,32,50,716.8 | 1,44,24,438 |
25-Nov-2025 | 406.5 | 412.4 | 406 | 410.25 | 1,65,997 | 5,77,96,95,801.35 | 75,95,468 |
26-Nov-2025 | 410.25 | 416.5 | 408.5 | 415.3 | 1,22,160 | 3,45,00,74,028.85 | 43,04,611 |
27-Nov-2025 | 415.3 | 417.3 | 412 | 413.05 | 1,02,282 | 2,17,58,15,583 | 27,72,428 |
28-Nov-2025 | 414 | 415.25 | 408.65 | 411.75 | 1,22,600 | 2,75,41,00,053 | 35,91,828 |
01-Dec-2025 | 415.9 | 419.2 | 413.5 | 417.25 | 1,52,849 | 4,01,86,80,655 | 51,73,999 |
02-Dec-2025 | 418.05 | 418.65 | 411 | 413.05 | 1,09,600 | 4,63,73,90,853.8 | 65,69,061 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.