- testing |
| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 330 | ₹0.3 -14.28% | 2,80,725-3.90% |
| 18,5250% | ₹77 0% | 340 | ₹0.4 -11.11% | 2,80,725-1.99% |
| 5,48,625-0.51% | ₹92.5 2.89% | 350 | ₹0.5 -9.09% | 3,84,750-3.22% |
| 1,62,4500% | ₹80.2 0.69% | 360 | ₹0.65 0% | 6,27,000-13.38% |
| 5,7000% | ₹51 0% | 365 | ₹0.75 -11.76% | 2,18,025-13.06% |
| 37,0500% | ₹69.05 1.17% | 370 | ₹0.9 -5.26% | 16,01,700-5.54% |
| 7,1250% | ₹85.3 50.17% | 375 | ₹1 0% | 2,62,200-22.36% |
| 3,32,0250.43% | ₹64 9.4% | 380 | ₹1.2 -4% | 17,04,300-5.45% |
| 44,1750% | ₹56 16.06% | 385 | ₹1.35 -9.99% | 3,33,45017.58% |
| 1,78,1250.80% | ₹51.6 3.2% | 390 | ₹1.75 -2.77% | 13,59,4501.27% |
| 1,09,725-1.28% | ₹50 8.69% | 395 | ₹2.05 -2.38% | 7,29,600-4.65% |
| 11,58,525-2.51% | ₹42.6 2.28% | 400 | ₹2.55 -1.92% | 49,30,500-14.35% |
| 3,22,0500% | ₹38.1 1.32% | 405 | ₹3.15 0% | 8,37,900-19.78% |
| 14,12,175-0.60% | ₹33.85 0.44% | 410 | ₹3.95 1.28% | 29,19,825-7.07% |
| 13,28,100-3.11% | ₹30.2 3.07% | 415 | ₹5 -0.99% | 19,06,650-16.27% |
| 31,84,875-8.92% | ₹26.15 0.96% | 420 | ₹6.2 0% | 45,60,000-3.99% |
| 7,58,100-20.59% | ₹22.55 0.44% | 425 | ₹7.65 -0.64% | 13,23,825-10.93% |
| 32,09,100-12.47% | ₹19.75 3.67% | 430 | ₹9.5 -2.06% | 30,60,9005.24% |
| 15,46,125-10.84% | ₹16.85 4.01% | 435 | ₹11.75 -0.84% | 12,68,2509.87% |
| 65,60,70024.13% | ₹14.4 1.76% | 440 | ₹14.35 0.34% | 35,85,30019.63% |
| 32,47,57527.17% | ₹12.2 2.09% | 445 | ₹17.25 1.76% | 16,81,50025.26% |
| 1,34,27,7757.77% | ₹10.55 3.43% | 450 | ₹20.3 -0.97% | 35,65,35015.61% |
| 36,67,950-4.87% | ₹8.95 2.28% | 455 | ₹23.9 3.68% | 8,86,3508.74% |
| 1,23,59,025-3.83% | ₹7.6 3.4% | 460 | ₹27.35 0% | 16,34,4755.13% |
| 22,50,075-4.47% | ₹6.4 0% | 465 | ₹30.55 -6.43% | 3,17,775-13.56% |
| 68,64,225-3.60% | ₹5.5 1.85% | 470 | ₹35.65 -3.51% | 7,78,05024.09% |
| 23,58,3755.81% | ₹4.7 1.07% | 475 | ₹39.6 2.06% | 5,85,675206.71% |
| 87,60,900-3.90% | ₹4.1 3.79% | 480 | ₹40.6 -6.12% | 4,74,5259.90% |
| 12,28,350-4.22% | ₹3.6 2.85% | 485 | ₹65.55 5.47% | 74,1000% |
| 29,25,525-2.33% | ₹3.1 5.08% | 490 | ₹53 -13.82% | 84,075-4.83% |
| 15,20,4751.52% | ₹2.75 3.77% | 495 | - | - |
| 71,70,600-3.30% | ₹2.45 2.08% | 500 | ₹61.45 0.16% | 81,22542.5% |
| 1,12,73,1756.10% | ₹1.95 2.63% | 510 | ₹88.75 2.3% | 4,2750% |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.