- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 300.8 | 303.4 | 296 | 300.05 | 72,227 | 2,73,45,55,583.4 | 33,18,455 |
06-Jan-2026 | 300.7 | 302.7 | 294.7 | 296.95 | 58,800 | 2,06,86,27,877.3 | 26,62,673 |
07-Jan-2026 | 296.95 | 305.9 | 296.5 | 303.55 | 1,48,124 | 3,85,55,68,910.25 | 43,45,588 |
08-Jan-2026 | 303.9 | 303.9 | 261.5 | 271.75 | 1,86,006 | 13,61,06,07,148.55 | 1,51,26,711 |
09-Jan-2026 | 279 | 285.5 | 271.65 | 274.25 | 2,98,652 | 17,52,03,67,164.55 | 1,09,04,262 |
12-Jan-2026 | 272.5 | 272.5 | 258.25 | 267.9 | 2,18,619 | 9,59,21,65,224.9 | 62,43,063 |
13-Jan-2026 | 269.15 | 269.75 | 262.45 | 265.55 | 66,677 | 2,90,12,70,071.2 | 23,64,753 |
14-Jan-2026 | 265.95 | 272.35 | 263.5 | 267.45 | 60,161 | 2,55,65,13,970 | 28,07,517 |
16-Jan-2026 | 269.2 | 269.4 | 263.85 | 265.4 | 53,676 | 1,48,66,88,738.25 | 16,31,451 |
19-Jan-2026 | 265.4 | 269.15 | 256.5 | 263.1 | 1,63,091 | 6,63,31,80,864.2 | 35,19,044 |
20-Jan-2026 | 262.5 | 262.5 | 248.75 | 250.15 | 1,72,313 | 6,29,72,29,328.65 | 66,63,647 |
21-Jan-2026 | 249.95 | 257.85 | 247.9 | 252.35 | 87,382 | 3,65,88,11,028.2 | 27,91,753 |
22-Jan-2026 | 254.8 | 256.95 | 250.3 | 251.55 | 48,996 | 1,55,74,68,679.2 | 18,56,401 |
23-Jan-2026 | 255.55 | 255.55 | 241.65 | 242.5 | 50,090 | 1,69,00,29,902.35 | 19,36,673 |
27-Jan-2026 | 243.5 | 248.8 | 240.5 | 247.7 | 1,28,367 | 2,35,24,23,456.9 | 37,00,476 |
28-Jan-2026 | 250.05 | 260.9 | 246.85 | 259.65 | 61,871 | 2,11,94,85,671.6 | 23,93,329 |
29-Jan-2026 | 260.8 | 261.75 | 256.5 | 260.5 | 89,523 | 2,01,89,85,710.35 | 26,30,787 |
30-Jan-2026 | 259.8 | 263.65 | 256.85 | 262.7 | 52,768 | 1,63,26,60,253.05 | 20,67,590 |
01-Feb-2026 | 264 | 269.4 | 241.65 | 252.1 | 91,783 | 4,37,11,60,436.35 | 47,73,340 |
02-Feb-2026 | 253.5 | 259.1 | 249.5 | 258.25 | 60,968 | 1,34,42,66,381.5 | 14,63,659 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.