- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 224 | 233.5 | 224 | 232.95 | 99,259 | 3,44,93,10,635.87 | 44,67,792 |
13-May-2025 | 233.8 | 243.2 | 233 | 238.38 | 2,04,946 | 6,26,01,77,144.76 | 86,46,933 |
14-May-2025 | 239.69 | 240.76 | 234.34 | 239.36 | 1,44,564 | 5,03,98,48,392.45 | 80,69,999 |
15-May-2025 | 240 | 247.67 | 237.59 | 245.68 | 1,14,950 | 3,91,23,12,203.8 | 61,59,394 |
16-May-2025 | 247.8 | 259.99 | 244.16 | 250.35 | 2,66,138 | 12,65,90,49,661.73 | 1,26,08,692 |
19-May-2025 | 252.99 | 253.89 | 243.2 | 243.78 | 99,266 | 3,89,58,02,344.99 | 54,56,715 |
20-May-2025 | 244.99 | 249.48 | 241.8 | 244.43 | 89,681 | 3,89,55,06,128.76 | 40,55,923 |
21-May-2025 | 244.5 | 249.54 | 241.8 | 247.42 | 71,426 | 2,42,19,55,098.55 | 29,63,495 |
22-May-2025 | 247 | 251.65 | 244.6 | 247.57 | 82,004 | 3,63,38,25,061.6 | 43,81,288 |
23-May-2025 | 247.5 | 255.96 | 245.1 | 254.8 | 2,33,591 | 4,71,32,87,256.77 | 69,60,266 |
26-May-2025 | 255.85 | 262.35 | 255.44 | 261.86 | 1,47,798 | 4,73,19,38,253.29 | 82,09,977 |
27-May-2025 | 261.99 | 263.4 | 258.48 | 260.17 | 85,198 | 3,02,90,93,632.39 | 35,16,381 |
28-May-2025 | 261.1 | 268.95 | 260.84 | 266.61 | 1,29,243 | 4,35,75,71,248.82 | 49,87,105 |
29-May-2025 | 266.98 | 269.12 | 264.12 | 266.41 | 1,05,529 | 3,23,04,39,847.05 | 57,98,146 |
30-May-2025 | 267.74 | 268.65 | 258.73 | 259.83 | 99,524 | 4,23,26,54,725.42 | 81,37,733 |
02-Jun-2025 | 261.05 | 262.9 | 258.65 | 261.4 | 41,549 | 1,43,28,64,892.4 | 16,61,376 |
03-Jun-2025 | 262.5 | 262.85 | 252.05 | 252.95 | 68,851 | 2,61,31,97,241.55 | 38,80,255 |
04-Jun-2025 | 253.1 | 254.6 | 250.5 | 253.75 | 40,879 | 1,85,06,42,272.1 | 26,08,888 |
05-Jun-2025 | 254.95 | 256.5 | 251.25 | 252 | 40,537 | 1,48,97,15,541 | 15,78,352 |
06-Jun-2025 | 252.8 | 258.3 | 252.05 | 255.7 | 43,555 | 1,51,10,55,496.3 | 19,99,128 |
09-Jun-2025 | 257 | 259.6 | 254.25 | 258.15 | 55,520 | 2,09,75,24,640.75 | 27,68,071 |
10-Jun-2025 | 259.5 | 263.4 | 258.2 | 260.55 | 85,011 | 3,52,59,91,971.2 | 67,85,272 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.