iifl-logo
  • testing
  • |

iifl-logo

Bharat Heavy Electricals Ltd Historical Data

260.55
(0.93%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bharat Heavy Electricals Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

224

233.5224232.9599,2593,44,93,10,635.8744,67,792

13-May-2025

233.8

243.2233238.382,04,9466,26,01,77,144.7686,46,933

14-May-2025

239.69

240.76234.34239.361,44,5645,03,98,48,392.4580,69,999

15-May-2025

240

247.67237.59245.681,14,9503,91,23,12,203.861,59,394

16-May-2025

247.8

259.99244.16250.352,66,13812,65,90,49,661.731,26,08,692

19-May-2025

252.99

253.89243.2243.7899,2663,89,58,02,344.9954,56,715

20-May-2025

244.99

249.48241.8244.4389,6813,89,55,06,128.7640,55,923

21-May-2025

244.5

249.54241.8247.4271,4262,42,19,55,098.5529,63,495

22-May-2025

247

251.65244.6247.5782,0043,63,38,25,061.643,81,288

23-May-2025

247.5

255.96245.1254.82,33,5914,71,32,87,256.7769,60,266

26-May-2025

255.85

262.35255.44261.861,47,7984,73,19,38,253.2982,09,977

27-May-2025

261.99

263.4258.48260.1785,1983,02,90,93,632.3935,16,381

28-May-2025

261.1

268.95260.84266.611,29,2434,35,75,71,248.8249,87,105

29-May-2025

266.98

269.12264.12266.411,05,5293,23,04,39,847.0557,98,146

30-May-2025

267.74

268.65258.73259.8399,5244,23,26,54,725.4281,37,733

02-Jun-2025

261.05

262.9258.65261.441,5491,43,28,64,892.416,61,376

03-Jun-2025

262.5

262.85252.05252.9568,8512,61,31,97,241.5538,80,255

04-Jun-2025

253.1

254.6250.5253.7540,8791,85,06,42,272.126,08,888

05-Jun-2025

254.95

256.5251.2525240,5371,48,97,15,54115,78,352

06-Jun-2025

252.8

258.3252.05255.743,5551,51,10,55,496.319,99,128

09-Jun-2025

257

259.6254.25258.1555,5202,09,75,24,640.7527,68,071

10-Jun-2025

259.5

263.4258.2260.5585,0113,52,59,91,971.267,85,272

B H E L: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.