- testing |
| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 205 | ₹0.25 -37.5% | 3,04,500-25.16% |
| - | - | 210 | ₹0.35 -36.36% | 14,88,375-8.84% |
| - | - | 212.5 | ₹1.35 0% | 2,6250% |
| - | - | 215 | ₹0.45 -30.76% | 1,75,8751.51% |
| - | - | 217.5 | ₹0.7 0% | 55,1250% |
| 31,5000% | ₹33 0% | 220 | ₹0.55 -31.25% | 7,71,7505.37% |
| - | - | 222.5 | ₹0.9 0% | 76,1250% |
| - | - | 225 | ₹0.6 -42.85% | 4,01,62536.60% |
| - | - | 227.5 | ₹0.7 -41.66% | 65,625-54.54% |
| 68,2508.33% | ₹35.2 16.36% | 230 | ₹0.8 -44.82% | 15,98,6254.10% |
| - | - | 232.5 | ₹0.9 -47.05% | 2,17,875-15.30% |
| 1,07,6250% | ₹33.85 28.21% | 235 | ₹1 -48.71% | 13,65,000-2.98% |
| 91,8750% | ₹19.15 0% | 237.5 | ₹1.2 -52% | 2,38,875-11.65% |
| 3,07,125-9.30% | ₹30.05 41.41% | 240 | ₹1.35 -49.05% | 20,31,750-8.07% |
| 1,54,8750% | ₹27.85 62.39% | 242.5 | ₹1.55 -50% | 4,48,87514.76% |
| 4,48,875-0.58% | ₹25.55 46% | 245 | ₹1.85 -49.31% | 10,23,7504.27% |
| 4,09,5000% | ₹16.4 5.46% | 247.5 | ₹2.15 -48.8% | 5,30,2509.18% |
| 14,12,250-17.73% | ₹21.3 50.53% | 250 | ₹2.55 -50% | 28,90,1255.15% |
| 7,27,125-4.48% | ₹19.25 54% | 252.5 | ₹3 -48.71% | 6,32,625-1.22% |
| 9,39,750-30.62% | ₹17.4 59.63% | 255 | ₹3.55 -47.4% | 13,04,62540.79% |
| 4,64,625-24.03% | ₹15.55 63.68% | 257.5 | ₹4.25 -46.2% | 6,11,62524.59% |
| 34,51,875-27.46% | ₹14 66.66% | 260 | ₹5 -45.05% | 22,60,125-8.98% |
| 7,74,375-14.49% | ₹12.6 76.22% | 262.5 | ₹5.9 -44.07% | 8,97,750-2.56% |
| 15,22,500-7.05% | ₹10.55 70.16% | 265 | ₹6.9 -42.97% | 8,34,75032.5% |
| 4,48,875-26.29% | ₹9.35 76.41% | 267.5 | ₹8 -40.74% | 3,30,750-0.78% |
| 40,60,8753.61% | ₹8.3 80.43% | 270 | ₹9.3 -39.21% | 15,77,62571.22% |
| 2,78,250-33.33% | ₹7.3 87.17% | 272.5 | ₹10.6 -55.74% | 1,05,00048.14% |
| 23,28,375-7.02% | ₹6.2 82.35% | 275 | ₹12.05 -36.07% | 2,73,00028.39% |
| 3,15,000-0.82% | ₹5.35 81.35% | 277.5 | ₹13.5 -34.14% | 70,87512.5% |
| 37,17,000-32.41% | ₹4.55 82% | 280 | ₹15.6 -32.17% | 7,53,375-3.04% |
| 2,57,250-19.67% | ₹3.9 77.27% | 282.5 | ₹17.5 -39.23% | 34,12585.71% |
| 26,35,500-44.77% | ₹3.3 73.68% | 285 | ₹18.8 -35.94% | 1,05,000-9.09% |
| 4,06,87570.32% | ₹2.85 72.72% | 287.5 | ₹21.6 -15.95% | 28,8751000% |
| 49,37,62527.95% | ₹2.45 68.96% | 290 | ₹25.2 -28% | 4,80,375-6.15% |
| 2,49,37541.79% | ₹2.15 65.38% | 292.5 | - | - |
| 5,98,500-18.27% | ₹1.85 60.86% | 295 | ₹41.3 0% | 89,2500% |
| 2,54,625-3% | ₹1.6 113.33% | 297.5 | - | - |
| 80,37,750-19.14% | ₹1.5 57.89% | 300 | ₹32.25 -22.1% | 4,20,000-1.23% |
| 2,38,875-9.90% | ₹1.25 108.33% | 302.5 | ₹47.15 0% | 7,8750% |
| 12,75,7502.10% | ₹1.05 50% | 305 | ₹36.6 -5.54% | 26,250-47.36% |
| 1,73,250-1.49% | ₹0.95 46.15% | 307.5 | - | - |
| 15,17,25013.11% | ₹0.85 41.66% | 310 | ₹58.05 0.51% | 1,05,0000% |
| 1,49,625-5% | ₹0.7 40% | 315 | - | - |
| 15,14,625-3.67% | ₹0.6 33.33% | 320 | ₹51 -27.14% | 26,2500% |
| 70,87528.57% | ₹0.5 66.66% | 325 | ₹75 0% | 15,7500% |
| 30,18,75010.68% | ₹0.45 50% | 330 | ₹65 -17.3% | 73,5000% |
| 31,5000% | ₹0.25 25% | 345 | - | - |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.