- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 1,937.4 | 1,955 | 1,901.3 | 1,934.4 | 15,306 | 33,89,31,380.1 | 95,116 |
04-Nov-2025 | 1,912.6 | 1,931.9 | 1,886.1 | 1,917.6 | 27,544 | 75,65,90,718.2 | 1,96,199 |
06-Nov-2025 | 1,934 | 2,021.4 | 1,776 | 1,785.5 | 1,32,086 | 5,35,03,03,525.3 | 9,20,287 |
07-Nov-2025 | 1,790 | 1,790 | 1,712.1 | 1,752.7 | 62,054 | 1,59,72,57,125.3 | 3,00,392 |
10-Nov-2025 | 1,757.6 | 1,781 | 1,706.5 | 1,771.6 | 23,196 | 55,33,97,113 | 1,02,267 |
11-Nov-2025 | 1,770 | 1,784 | 1,740 | 1,780.1 | 25,427 | 42,37,87,061.7 | 1,30,694 |
12-Nov-2025 | 1,780 | 1,802.9 | 1,772 | 1,798 | 13,431 | 40,29,86,777.3 | 1,20,295 |
13-Nov-2025 | 1,797 | 1,807 | 1,780.2 | 1,787.7 | 15,875 | 57,03,16,562.8 | 2,01,775 |
14-Nov-2025 | 1,785 | 1,802.3 | 1,762.5 | 1,768.4 | 20,310 | 71,63,86,189.5 | 2,23,027 |
17-Nov-2025 | 1,768.3 | 1,797.9 | 1,765 | 1,788.9 | 17,842 | 25,66,30,967.9 | 80,278 |
18-Nov-2025 | 1,789 | 1,789 | 1,749.5 | 1,777.5 | 19,676 | 64,09,60,652.7 | 2,26,397 |
19-Nov-2025 | 1,775 | 1,798 | 1,760.5 | 1,795 | 13,725 | 33,21,05,738 | 78,634 |
20-Nov-2025 | 1,785.3 | 1,809 | 1,778 | 1,794.6 | 17,695 | 41,23,84,615 | 1,28,817 |
21-Nov-2025 | 1,794.6 | 1,794.6 | 1,764 | 1,776.3 | 15,461 | 55,58,91,329.8 | 1,88,394 |
24-Nov-2025 | 1,780 | 1,790 | 1,766 | 1,785.3 | 12,257 | 35,01,16,789.8 | 1,23,503 |
25-Nov-2025 | 1,794.8 | 1,794.8 | 1,723 | 1,746.7 | 31,006 | 94,04,82,544.3 | 2,81,037 |
26-Nov-2025 | 1,760.5 | 1,780 | 1,750 | 1,775.9 | 30,730 | 53,02,58,052.4 | 1,89,264 |
27-Nov-2025 | 1,776 | 1,779.9 | 1,740.6 | 1,758.2 | 26,433 | 97,30,77,501.8 | 3,49,414 |
28-Nov-2025 | 1,760 | 1,769.1 | 1,751.2 | 1,765.4 | 12,977 | 26,55,87,542.4 | 88,820 |
01-Dec-2025 | 1,766 | 1,778 | 1,752 | 1,769.4 | 17,775 | 36,58,24,578.2 | 1,20,325 |
02-Dec-2025 | 1,778.1 | 1,792.8 | 1,741.1 | 1,745.4 | 25,474 | 51,70,46,334.7 | 1,21,554 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.