- testing |
| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,400 | ₹3.45 0% | 23,075-5.33% |
| - | - | 1,440 | ₹2.1 0% | 6,8250% |
| - | - | 1,500 | ₹8.45 55.04% | 17,550-44.32% |
| - | - | 1,520 | ₹6.1 69.44% | 41,275149.01% |
| - | - | 1,540 | ₹18 0% | 1,3000% |
| - | - | 1,580 | ₹31.2 0% | 2,6000% |
| 5,8500% | ₹109.85 0% | 1,600 | ₹12.6 15.59% | 1,21,225-6.98% |
| 3250% | ₹129.4 0% | 1,620 | ₹6 -45.94% | 13,0000% |
| 3,2500% | ₹179.2 0% | 1,640 | ₹15 0% | 7,1500% |
| 5,8500% | ₹157.95 0% | 1,660 | ₹17.25 22.34% | 39,97564% |
| 21,7750% | ₹160.6 28.63% | 1,680 | ₹20.25 28.57% | 17,875-60.71% |
| 25,025-15.38% | ₹134.35 -11.9% | 1,700 | ₹21 14.44% | 54,925-32.66% |
| 27,300-1.17% | ₹191.6 33.1% | 1,720 | ₹18.75 -12.17% | 15,2750% |
| 17,225-1.85% | ₹132 -0.82% | 1,740 | ₹31 23.5% | 40,950350% |
| 17,2251.92% | ₹93 16.17% | 1,760 | ₹40.3 35.46% | 14,62550% |
| 13,325-2.38% | ₹103.8 9.37% | 1,780 | ₹41.9 19.2% | 31,850-2% |
| 58,825-8.58% | ₹62.4 -27.86% | 1,800 | ₹52 24.4% | 47,125-15.69% |
| 17,87517.02% | ₹51.65 -27.61% | 1,820 | ₹65 30.78% | 11,700-5.26% |
| 29,2504.65% | ₹45 -28.79% | 1,840 | ₹78.2 39.14% | 12,35040.74% |
| 48,425132.81% | ₹36.05 -34.69% | 1,860 | ₹82 21.57% | 11,70024.13% |
| 12,350100% | ₹35.35 -21.96% | 1,880 | ₹66.6 -50.46% | 29,2508900% |
| 87,7507.56% | ₹25.25 -32.84% | 1,900 | - | - |
| 18,20064.70% | ₹22.05 -29.09% | 1,920 | - | - |
| 2,275600% | ₹15.15 -3.5% | 1,940 | - | - |
| 41,925-18.35% | ₹13.75 -34.05% | 1,960 | - | - |
| 77,35058.66% | ₹9.8 -33.33% | 2,000 | ₹300 0% | 6500% |
| 27,9500% | ₹11.2 28% | 2,040 | - | - |
| 35,4252.83% | ₹5.4 10.2% | 2,080 | - | - |
| 20,15016.98% | ₹3.25 3.17% | 2,160 | - | - |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.