iifl-logo

Bosch Ltd Historical Data

₹36,510
(-0.41%)
Dec 3, 2025|02:59:56 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bosch Ltd Historical Data

18/11/2025calendar-icon
18/12/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Nov-2025

37,200

37,25036,52037,02516,4761,34,47,06,73522,312

04-Nov-2025

37,025

37,92536,80537,85012,3081,09,63,76,49514,634

06-Nov-2025

37,950

37,95036,84537,02012,7951,07,12,88,96013,190

07-Nov-2025

36,985

37,10036,61036,8107,26148,25,04,9255,493

10-Nov-2025

37,000

37,49536,71537,2807,09964,02,08,1056,629

11-Nov-2025

37,280

37,36536,50036,68015,8601,35,85,17,13011,141

12-Nov-2025

36,610

37,34535,75037,25519,9861,96,24,95,70023,541

13-Nov-2025

37,150

37,65036,94537,38510,74492,15,58,95010,391

14-Nov-2025

37,235

37,28536,65536,9559,58385,32,31,50010,804

17-Nov-2025

37,000

37,58536,91537,4509,07892,11,19,07013,081

18-Nov-2025

37,450

37,47036,72037,0457,09663,82,52,3508,013

19-Nov-2025

37,065

37,18536,60036,8707,49368,74,69,2208,427

20-Nov-2025

36,970

37,19536,80537,0505,98967,14,16,15011,695

21-Nov-2025

37,140

37,14036,42036,5006,76945,68,32,3805,874

24-Nov-2025

36,500

36,68536,08036,20011,9381,10,19,97,33518,662

25-Nov-2025

36,400

36,40035,68035,7707,37350,77,03,4405,922

26-Nov-2025

35,925

36,59035,80536,4856,62551,56,37,6407,099

27-Nov-2025

36,700

36,70036,05036,3206,46043,92,06,5056,117

28-Nov-2025

36,205

36,45536,07036,1106,11552,39,96,5559,518

01-Dec-2025

36,280

36,48536,16036,3356,29459,99,92,9209,300

02-Dec-2025

36,360

36,90036,34536,66010,24596,82,98,14016,630

Bosch: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Bosch Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.