iifl-logo

Bosch Ltd Historical Data

₹37,740
(3.10%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bosch Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

39,010

39,55038,76039,17019,2691,87,62,56,29510,741

06-Jan-2026

38,710

39,37538,69538,96013,7411,25,01,67,00014,021

07-Jan-2026

38,700

39,26538,10539,14516,6711,52,45,35,15012,570

08-Jan-2026

39,025

39,20038,40538,66011,2791,07,57,00,16011,015

09-Jan-2026

38,500

38,89537,66537,99514,1561,28,11,31,35012,000

12-Jan-2026

38,200

38,20536,87037,66014,1691,15,14,19,1558,194

13-Jan-2026

37,745

38,01537,30037,90513,5511,07,04,79,91010,928

14-Jan-2026

37,900

38,25536,93037,4559,12184,99,66,4459,466

16-Jan-2026

37,420

37,52036,73036,83513,0391,26,53,74,39516,853

19-Jan-2026

36,540

36,87536,32536,5107,72771,74,78,0859,349

20-Jan-2026

36,350

36,38035,42535,57515,3661,43,73,66,30517,912

21-Jan-2026

35,510

35,65534,61035,13012,8611,21,37,93,5209,542

22-Jan-2026

35,305

36,01035,30535,7108,56075,72,68,7907,072

23-Jan-2026

35,865

35,86535,14035,26510,10494,49,56,40511,616

27-Jan-2026

35,395

35,84034,93035,3108,06066,26,79,1557,646

28-Jan-2026

35,500

36,28535,03536,1857,53254,35,13,9156,461

29-Jan-2026

35,960

36,33535,75036,0156,11961,00,25,9108,946

30-Jan-2026

35,900

36,75035,55536,5308,35089,78,54,16013,396

01-Feb-2026

36,530

36,57035,50036,1303,77627,81,92,8852,445

02-Feb-2026

36,000

36,72035,67036,6055,23542,39,63,9855,114

Bosch: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Bosch Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.