- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 30,680 | 31,085 | 30,420 | 31,005 | 6,038 | 44,35,76,055 | 4,785 |
13-May-2025 | 31,115 | 31,325 | 31,005 | 31,145 | 6,983 | 58,59,98,880 | 10,457 |
14-May-2025 | 31,045 | 31,755 | 31,045 | 31,420 | 8,325 | 59,81,78,795 | 9,765 |
15-May-2025 | 31,590 | 31,820 | 31,305 | 31,730 | 7,267 | 77,05,88,630 | 13,659 |
16-May-2025 | 31,730 | 31,885 | 31,470 | 31,655 | 7,495 | 58,22,28,725 | 10,428 |
19-May-2025 | 31,635 | 32,080 | 31,450 | 31,560 | 6,438 | 61,03,94,210 | 9,558 |
20-May-2025 | 31,800 | 32,000 | 31,455 | 31,515 | 7,053 | 80,57,48,740 | 16,883 |
21-May-2025 | 31,515 | 31,850 | 31,250 | 31,655 | 6,265 | 45,49,09,935 | 7,943 |
22-May-2025 | 31,655 | 31,895 | 31,305 | 31,740 | 4,481 | 32,86,60,560 | 5,248 |
23-May-2025 | 31,845 | 32,195 | 31,610 | 32,130 | 4,998 | 33,28,62,140 | 4,845 |
26-May-2025 | 32,130 | 32,705 | 31,870 | 32,485 | 10,025 | 71,85,72,590 | 9,295 |
27-May-2025 | 32,510 | 32,610 | 32,315 | 32,485 | 9,270 | 71,15,97,850 | 10,045 |
28-May-2025 | 32,440 | 32,440 | 31,200 | 31,630 | 29,067 | 2,51,02,09,485 | 26,567 |
29-May-2025 | 31,640 | 31,885 | 31,165 | 31,255 | 8,304 | 55,05,70,905 | 4,940 |
30-May-2025 | 31,450 | 32,015 | 31,010 | 31,415 | 19,704 | 1,63,24,00,600 | 24,152 |
02-Jun-2025 | 31,450 | 31,520 | 31,080 | 31,230 | 7,445 | 44,03,70,865 | 7,431 |
03-Jun-2025 | 31,360 | 31,560 | 31,195 | 31,355 | 5,800 | 33,65,62,595 | 5,213 |
04-Jun-2025 | 31,550 | 31,840 | 31,300 | 31,415 | 17,128 | 1,75,76,41,855 | 32,884 |
05-Jun-2025 | 31,680 | 31,680 | 31,250 | 31,455 | 5,083 | 1,97,76,74,610 | 55,622 |
06-Jun-2025 | 31,625 | 31,730 | 31,320 | 31,595 | 4,261 | 93,67,83,155 | 23,870 |
09-Jun-2025 | 31,605 | 31,880 | 31,605 | 31,690 | 6,500 | 57,53,64,605 | 10,140 |
10-Jun-2025 | 31,690 | 31,970 | 31,450 | 31,545 | 6,362 | 68,66,14,530 | 10,798 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.