iifl-logo

BSE Ltd Historical Data

₹2,860.8
(5.89%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BSE Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

2,660

2,702.42,614.62,673.91,24,3729,47,06,49,714.48,92,022

06-Jan-2026

2,675

2,723.92,6702,706.31,06,9498,41,06,18,836.78,97,676

07-Jan-2026

2,702.4

2,757.92,6852,744.91,07,2987,67,71,38,136.79,30,217

08-Jan-2026

2,744.9

2,7872,686.42,6941,37,27910,14,97,43,606.39,21,648

09-Jan-2026

2,680

2,7352,6432,669.51,25,7149,96,47,45,291.69,12,169

12-Jan-2026

2,700

2,8002,6852,790.62,75,25421,21,03,11,125.221,55,156

13-Jan-2026

2,820

2,873.72,8042,8322,31,90318,96,10,09,036.714,66,679

14-Jan-2026

2,830.8

2,8652,7972,836.81,33,12710,90,14,44,208.67,12,947

16-Jan-2026

2,851

2,9002,7932,808.71,66,66213,54,71,91,895.411,72,711

19-Jan-2026

2,800

2,8002,716.52,726.71,28,3078,78,67,51,905.58,75,686

20-Jan-2026

2,732

2,7322,6402,653.41,41,9799,32,74,00,021.110,85,281

21-Jan-2026

2,638.7

2,6792,5972,628.81,35,4459,88,34,93,955.67,89,081

22-Jan-2026

2,678.7

2,726.12,661.12,708.61,34,7849,96,84,78,187.411,82,956

23-Jan-2026

2,722

2,7422,677.92,685.480,3185,83,24,64,964.64,21,833

27-Jan-2026

2,699.4

2,774.62,6532,761.21,38,07311,17,92,96,491.412,38,671

28-Jan-2026

2,768.9

2,8302,768.22,821.51,13,6959,58,86,24,108.411,05,372

29-Jan-2026

2,828.8

2,8752,8052,861.61,21,54311,29,23,93,670.216,65,176

30-Jan-2026

2,859

2,8872,762.32,7971,30,08310,79,87,49,206.512,19,474

01-Feb-2026

2,800

2,8002,377.42,578.15,53,97942,42,78,98,825.551,32,355

02-Feb-2026

2,565.3

2,7112,5302,701.63,09,55518,63,05,23,633.414,22,021

BSE: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR BSE Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.