- testing |
| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 2,050 | ₹4.4 -38.88% | 59,250-2.46% |
| - | - | 2,100 | ₹5.3 -39.08% | 1,21,1259.86% |
| 1,5000% | ₹513 0% | 2,150 | ₹6.4 -38.75% | 14,6255.40% |
| 7,8750% | ₹676 0% | 2,200 | ₹7.5 -40.23% | 4,24,875-5.10% |
| 1,1250% | ₹360 0% | 2,250 | ₹8.5 -44.44% | 39,750-68.16% |
| 3,0000% | ₹391.5 0% | 2,300 | ₹10.25 -45.76% | 2,79,000-8.93% |
| - | - | 2,350 | ₹12.65 -46.96% | 34,50012.19% |
| 28,87510% | ₹492.75 43.57% | 2,400 | ₹15.5 -47.63% | 2,67,000-21.49% |
| 11,62534.78% | ₹442.7 46.46% | 2,450 | ₹18.55 -50.73% | 52,875-6.62% |
| 2,49,750-12.94% | ₹384.35 48.48% | 2,500 | ₹23.35 -50.73% | 7,04,250-14.44% |
| 67,125-14.76% | ₹343 54.5% | 2,550 | ₹29.15 -50.76% | 1,11,000-24.29% |
| 3,44,250-39.16% | ₹297.3 59.92% | 2,600 | ₹36.15 -51.24% | 4,93,875-5.25% |
| 95,625-38.40% | ₹259.05 67.12% | 2,650 | ₹46.25 -50.34% | 2,15,6258.08% |
| 5,40,000-24.09% | ₹223.05 76.74% | 2,700 | ₹57.4 -49.8% | 5,70,7509.73% |
| 1,51,125-32.49% | ₹186.75 82.37% | 2,750 | ₹72.8 -47.75% | 1,82,25020.59% |
| 3,94,875-33.10% | ₹156.1 90.48% | 2,800 | ₹91 -46.15% | 5,42,25034.63% |
| 3,61,50018.13% | ₹129 98% | 2,850 | ₹113.5 -43.34% | 2,65,12557.11% |
| 7,00,5001.35% | ₹105.45 106.76% | 2,900 | ₹138.1 -40.85% | 2,94,00029.15% |
| 1,87,87514.12% | ₹84.65 112.95% | 2,950 | ₹171.15 -37.2% | 34,12522.97% |
| 8,58,0006.22% | ₹68 116.21% | 3,000 | ₹200.1 -37.5% | 94,875-25.58% |
| 1,11,75012.03% | ₹54.25 120.52% | 3,050 | ₹238.05 -51.36% | 55,875-21.57% |
| 4,88,2508.86% | ₹43 118.82% | 3,100 | ₹275.35 -39.65% | 60,000-1.23% |
| 7500% | ₹34.75 0% | 3,150 | - | - |
| 6,32,625-9.20% | ₹26.55 107.42% | 3,200 | ₹353 -33.39% | 12,0006.66% |
| 7,5000% | ₹20 0% | 3,250 | - | - |
| 2,67,00018.86% | ₹16 87.13% | 3,300 | ₹447.05 2.88% | 6,00033.33% |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.