- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 155.5 | 157.6 | 153.52 | 154.23 | 85,778 | 3,00,94,68,399.98 | 84,43,649 |
06-Jan-2026 | 154.5 | 156.12 | 152.6 | 153.88 | 90,271 | 2,66,20,34,819.49 | 69,03,837 |
07-Jan-2026 | 154.1 | 156.39 | 151.71 | 152.96 | 93,384 | 3,51,72,88,335.15 | 96,25,733 |
08-Jan-2026 | 153.15 | 153.8 | 149.64 | 150.46 | 90,327 | 2,62,43,56,295.54 | 72,30,282 |
09-Jan-2026 | 150.4 | 152.9 | 149.21 | 150.54 | 76,230 | 2,74,23,87,833.09 | 73,66,237 |
12-Jan-2026 | 150.55 | 151.36 | 146.96 | 150.02 | 83,337 | 3,83,78,70,655.73 | 1,28,21,499 |
13-Jan-2026 | 150.99 | 151.59 | 149.24 | 150.86 | 54,386 | 1,99,71,38,197.75 | 46,02,775 |
14-Jan-2026 | 151.3 | 154.55 | 150.4 | 153.89 | 92,589 | 3,32,41,04,992.42 | 82,05,489 |
16-Jan-2026 | 154 | 157.72 | 153.85 | 157.13 | 1,49,374 | 5,50,16,90,401.2 | 1,97,96,322 |
19-Jan-2026 | 157.45 | 159.1 | 156.05 | 156.86 | 91,915 | 3,88,13,31,875.37 | 91,53,810 |
20-Jan-2026 | 157.5 | 159.09 | 153.06 | 153.68 | 1,23,298 | 5,44,35,56,444.7 | 1,62,93,765 |
21-Jan-2026 | 152.8 | 155.49 | 149.81 | 150.76 | 1,36,959 | 3,70,02,33,066.71 | 90,99,422 |
22-Jan-2026 | 152 | 155.59 | 152 | 154.68 | 74,040 | 2,90,76,21,012.73 | 75,29,591 |
23-Jan-2026 | 155.7 | 156.78 | 150.92 | 151.81 | 1,00,008 | 4,14,79,49,389.67 | 1,29,89,267 |
27-Jan-2026 | 152.9 | 155.45 | 152.1 | 154.72 | 92,503 | 3,54,54,64,693.51 | 1,07,26,046 |
28-Jan-2026 | 155.49 | 158.25 | 152.31 | 157.74 | 97,658 | 4,37,41,40,827.11 | 97,60,921 |
29-Jan-2026 | 158 | 160.79 | 149 | 150.32 | 2,73,688 | 13,60,59,84,685.3 | 2,74,96,227 |
30-Jan-2026 | 150.7 | 150.7 | 146.62 | 147.42 | 1,63,251 | 6,42,77,01,308.46 | 2,11,17,470 |
01-Feb-2026 | 145.98 | 148.92 | 138.01 | 141.05 | 1,06,630 | 3,79,59,38,948.55 | 64,66,443 |
02-Feb-2026 | 141.05 | 146.97 | 139 | 146.47 | 1,93,442 | 4,66,27,22,483.67 | 1,27,09,219 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.