- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 137.67 | 141.45 | 137.3 | 139.6 | 1,89,130 | 8,07,93,95,542.2 | 1,91,97,201 |
04-Nov-2025 | 139.7 | 140.69 | 138.55 | 139.6 | 1,17,330 | 4,81,70,11,502.82 | 1,79,63,375 |
06-Nov-2025 | 140.25 | 140.75 | 138.84 | 139.24 | 96,477 | 3,11,46,96,538 | 1,09,60,510 |
07-Nov-2025 | 138.7 | 141.41 | 136.57 | 140.67 | 93,014 | 3,83,57,93,614.62 | 93,68,713 |
10-Nov-2025 | 141.25 | 142.6 | 139.9 | 141.04 | 92,262 | 3,99,30,27,020.38 | 1,56,80,163 |
11-Nov-2025 | 140.6 | 141.39 | 137.95 | 140.87 | 85,107 | 3,05,15,65,975.4 | 1,14,16,560 |
12-Nov-2025 | 141.7 | 144.54 | 141.37 | 143.57 | 1,37,612 | 5,69,74,54,497.53 | 2,21,18,648 |
13-Nov-2025 | 143.5 | 145 | 143 | 143.45 | 1,04,513 | 3,95,84,14,524.68 | 1,79,21,529 |
14-Nov-2025 | 143.88 | 146.38 | 143.36 | 146.07 | 94,722 | 3,84,72,68,871.36 | 1,32,94,733 |
17-Nov-2025 | 146.6 | 150.32 | 146.27 | 149.12 | 2,30,384 | 6,65,95,78,468.45 | 2,41,54,990 |
18-Nov-2025 | 149.48 | 150.69 | 148.41 | 149 | 1,32,749 | 4,42,10,62,043.42 | 1,61,71,956 |
19-Nov-2025 | 149.2 | 150.88 | 147.71 | 150.38 | 1,20,822 | 3,96,12,90,020.25 | 1,25,03,090 |
20-Nov-2025 | 151.59 | 151.8 | 147.71 | 147.94 | 75,506 | 2,86,20,56,705.13 | 98,17,607 |
21-Nov-2025 | 147.31 | 148.15 | 144.96 | 145.77 | 96,367 | 3,25,82,22,654.13 | 1,10,93,371 |
24-Nov-2025 | 146 | 148.59 | 145.84 | 146.67 | 83,656 | 5,20,83,49,463.6 | 2,13,70,107 |
25-Nov-2025 | 146.66 | 149.38 | 145.3 | 148.69 | 1,10,149 | 3,54,97,41,149.83 | 1,27,83,160 |
26-Nov-2025 | 149.69 | 152.5 | 148.92 | 150.16 | 1,24,699 | 4,60,84,68,627.11 | 1,54,07,893 |
27-Nov-2025 | 150.9 | 152 | 149.85 | 151.76 | 98,218 | 3,04,14,39,099.02 | 79,85,916 |
28-Nov-2025 | 151.99 | 152.34 | 150.83 | 151.58 | 77,405 | 2,94,43,62,302.73 | 1,03,44,231 |
01-Dec-2025 | 152 | 153.68 | 149.6 | 150.5 | 93,204 | 2,70,00,83,784.55 | 66,84,028 |
02-Dec-2025 | 150.88 | 154.21 | 150.6 | 152.03 | 1,41,600 | 6,48,39,50,868.33 | 2,09,72,461 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.