- testing |
| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 1,28,2500% | ₹40 0% | 112 | ₹0.08 100% | 3,51,00040.54% |
| 13,5000% | ₹34.54 0% | 114 | - | - |
| - | - | 116 | ₹0.1 0% | 00% |
| - | - | 118 | ₹0.25 0% | 6,7500% |
| 5,94,000-2.22% | ₹26.5 -18.51% | 120 | ₹0.08 60% | 9,85,5009.77% |
| - | - | 121 | ₹0.16 0% | 6,7500% |
| 6,7500% | ₹25.5 0% | 122 | ₹0.04 0% | 40,5000% |
| - | - | 123 | ₹0.08 0% | 1,21,5000% |
| 40,5000% | ₹24.2 0% | 124 | ₹0.09 0% | 54,0000% |
| 40,5000% | ₹23.12 0% | 125 | ₹0.11 83.33% | 19,37,2500.70% |
| 40,5000% | ₹22.26 0% | 126 | ₹0.24 9.09% | 3,10,5000% |
| - | - | 127 | ₹0.16 100% | 5,73,75014.86% |
| 20,2500% | ₹23.05 0% | 128 | ₹0.12 0% | 1,82,2500% |
| 6,7500% | ₹21 0% | 129 | ₹0.11 0% | 2,63,2500% |
| 16,40,250-8.64% | ₹16.83 -25.66% | 130 | ₹0.27 80% | 45,63,00027.30% |
| 6,7500% | ₹13.75 0% | 131 | ₹0.27 0% | 2,02,5000% |
| 54,0000% | ₹16.43 0% | 132 | ₹0.38 123.52% | 6,00,750-2.19% |
| 20,2500% | ₹16.8 0% | 133 | ₹0.46 130% | 7,22,25033.75% |
| 33,7500% | ₹14.18 0% | 134 | ₹0.62 93.75% | 4,99,500105.55% |
| 3,03,7502.27% | ₹12.5 -28.57% | 135 | ₹0.63 96.87% | 62,10,00041.10% |
| 1,01,2500% | ₹9 0% | 136 | ₹0.76 105.4% | 7,22,25018.88% |
| 47,2500% | ₹13 0% | 137 | ₹0.88 104.65% | 17,28,00032.64% |
| 74,2500% | ₹12 -12.02% | 138 | ₹1.02 92.45% | 7,56,00027.27% |
| 67,5000% | ₹9.83 0% | 139 | ₹1.24 106.66% | 10,80,00073.91% |
| 34,89,750-0.95% | ₹8.39 -36.39% | 140 | ₹1.43 101.4% | 82,28,250-14.39% |
| 27,0000% | ₹13.41 0% | 141 | ₹1.73 110.97% | 11,07,00023.30% |
| 1,68,7508.69% | ₹6.56 -42.2% | 142 | ₹2.02 108.24% | 18,56,25017.02% |
| 3,84,7500% | ₹11.7 0% | 143 | ₹2.3 103.53% | 9,99,0000% |
| 3,91,5001.75% | ₹5.49 -50.54% | 144 | ₹2.7 106.1% | 10,39,50024.19% |
| 45,83,25052.58% | ₹5 -43.82% | 145 | ₹3.13 101.93% | 77,22,00037.00% |
| 12,15,000146.57% | ₹4.48 -45.03% | 146 | ₹3.59 99.44% | 18,49,50035.64% |
| 14,78,25067.17% | ₹3.86 -49.14% | 147 | ₹4.05 97.56% | 22,34,25012.96% |
| 26,19,00070.92% | ₹3.56 -47.1% | 148 | ₹4.61 92.08% | 23,08,500-8.31% |
| 20,38,50092.35% | ₹3.17 -47.77% | 149 | ₹5.25 90.9% | 11,54,2500.58% |
| 1,81,50,75041.82% | ₹2.79 -49.82% | 150 | ₹5.95 90.7% | 84,57,7501.53% |
| 27,13,50032.67% | ₹2.44 -50.9% | 151 | ₹6.8 90.47% | 17,68,500-15.48% |
| 55,21,50052.61% | ₹2.16 -51.46% | 152 | ₹7.2 79.1% | 20,72,250-17.02% |
| 32,73,75020.64% | ₹1.88 -52.28% | 153 | ₹8.09 79.37% | 12,69,000-5.05% |
| 44,88,7507.77% | ₹1.63 -53.42% | 154 | ₹8.65 70.94% | 23,42,250-4.40% |
| 1,24,13,25035.32% | ₹1.43 -53.57% | 155 | ₹9.86 74.2% | 25,24,5003.31% |
| 16,67,25027.31% | ₹1.25 -53.53% | 156 | ₹9.4 50.15% | 4,18,5008.77% |
| 20,79,00088.95% | ₹1.07 -54.66% | 157 | ₹10.19 50.29% | 2,22,75013.79% |
| 22,95,00057.40% | ₹0.93 -54.41% | 158 | ₹8.1 0% | 33,7500% |
| 7,49,25044.15% | ₹0.83 -53.88% | 159 | - | - |
| 1,60,38,00022.53% | ₹0.73 -53.2% | 160 | ₹14.2 56.73% | 39,08,250-24.70% |
| 7,49,2501.83% | ₹0.58 -56.39% | 161 | ₹8.69 0% | 3,71,2500% |
| 21,80,25010.99% | ₹0.54 -52.63% | 162 | ₹10.58 0% | 7,96,5000% |
| 6,54,75097.95% | ₹0.46 -53.06% | 163 | - | - |
| 19,30,5004.76% | ₹0.42 -49.39% | 164 | ₹14.5 29.46% | 4,11,7500% |
| 41,98,500-14.20% | ₹0.32 -47.54% | 166 | ₹19.82 39.77% | 6,00,750-35.50% |
| 18,56,250-0.72% | ₹0.25 -44.44% | 168 | ₹21.92 23.84% | 4,18,50082.35% |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.