- testing |
| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 120 | ₹0.12 -14.28% | 3,78,000-1.75% |
| - | - | 122 | ₹0.17 0% | 5,73,7500% |
| - | - | 124 | ₹0.2 -9.09% | 3,03,750-6.25% |
| - | - | 125 | ₹0.22 -12% | 3,64,50014.89% |
| - | - | 126 | ₹0.25 -10.71% | 4,32,000-7.24% |
| - | - | 127 | ₹0.32 0% | 2,76,7500% |
| 2,22,7500% | ₹13.44 0% | 128 | ₹0.33 -8.33% | 16,60,5001.65% |
| 6,41,2502.15% | ₹18.67 4.59% | 130 | ₹0.44 -10.2% | 41,10,750-24.90% |
| - | - | 131 | ₹0.42 -22.22% | 1,35,000-20% |
| 6,7500% | ₹22 0% | 132 | ₹0.49 -23.43% | 3,37,500-7.40% |
| 6,7500% | ₹9.48 0% | 133 | ₹0.66 -8.33% | 3,91,5003.57% |
| 60,7500% | ₹10.64 0% | 134 | ₹0.76 -8.43% | 8,84,250-30.68% |
| 27,0000% | ₹13.02 0% | 135 | ₹0.88 -8.33% | 20,79,000-21.42% |
| 54,0000% | ₹10 0% | 136 | ₹0.98 -10.09% | 17,88,750-2.93% |
| 3,03,7500% | ₹10.35 0% | 137 | ₹1.12 -10.4% | 3,91,50023.40% |
| 1,08,000-5.88% | ₹11.68 9.46% | 138 | ₹1.32 -9.58% | 15,52,500-10.15% |
| 94,5000% | ₹10.2 2.92% | 139 | ₹1.48 -13.45% | 12,15,000-29.41% |
| 22,41,000-7.26% | ₹9.75 8.45% | 140 | ₹1.71 -9.52% | 1,22,44,500-10.99% |
| 2,63,250-20.40% | ₹8.99 7.92% | 141 | ₹1.9 -10.37% | 14,78,250-3.09% |
| 3,10,500-19.29% | ₹8.26 10.57% | 142 | ₹2.21 -11.95% | 14,44,5001.42% |
| 3,78,000-15.15% | ₹7.58 10.01% | 143 | ₹2.52 -8.02% | 12,89,250-0.52% |
| 4,38,750-18.75% | ₹6.85 11.02% | 144 | ₹2.86 -7.74% | 11,34,000-0.59% |
| 41,71,500-28.63% | ₹6.2 10.12% | 145 | ₹3.24 -4.98% | 79,04,250-16.89% |
| 4,99,500-32.11% | ₹5.7 12.64% | 146 | ₹3.68 -5.39% | 17,14,5009.01% |
| 5,94,000-33.83% | ₹5.15 10.75% | 147 | ₹4.15 -5.03% | 13,43,25024.37% |
| 18,96,75019.57% | ₹4.67 13.34% | 148 | ₹4.63 -5.7% | 16,33,50030.81% |
| 27,60,750174.49% | ₹4.15 11.55% | 149 | ₹5.16 -5.83% | 14,78,250132.97% |
| 1,61,39,2509.83% | ₹3.75 10.94% | 150 | ₹5.7 -7.46% | 1,24,87,50049.55% |
| 18,29,2501.87% | ₹3.39 12.62% | 151 | ₹6.35 -4.65% | 10,86,75026.77% |
| 37,32,7503.75% | ₹3.03 13.48% | 152 | ₹6.56 -11.23% | 9,72,000-2.70% |
| 29,76,75010.25% | ₹2.77 15.89% | 153 | ₹7.61 -6.51% | 10,05,750-0.66% |
| 26,93,250-16.17% | ₹2.45 13.95% | 154 | ₹7.17 -19.07% | 16,33,500-6.20% |
| 1,24,53,750-13.86% | ₹2.18 11.79% | 155 | ₹9.06 -6.11% | 43,94,2503.00% |
| 20,31,750-7.95% | ₹1.99 13.71% | 156 | ₹9.96 -5.32% | 6,14,2508.33% |
| 17,82,000-2.58% | ₹1.8 11.8% | 157 | ₹9.5 -14.95% | 10,32,7500.65% |
| 27,27,000-8.80% | ₹1.6 12.67% | 158 | ₹11.34 -13.5% | 8,43,750-0.79% |
| 30,30,750-18.65% | ₹1.45 11.53% | 159 | ₹18.01 0% | 15,59,2500% |
| 2,92,34,250-4.95% | ₹1.32 12.82% | 160 | ₹12.97 -7.35% | 62,77,5000.64% |
| 28,48,50017.87% | ₹1.17 8.33% | 161 | ₹15.01 3.66% | 14,91,7500% |
| 34,22,250-0.97% | ₹1.07 13.82% | 162 | ₹18.23 0% | 6,07,5000% |
| 12,89,2504.37% | ₹0.98 12.64% | 163 | ₹16.18 0% | 74,2500% |
| 13,02,7503.20% | ₹0.87 11.53% | 164 | ₹16 10.34% | 27,0000% |
| 1,02,46,500-4.76% | ₹0.79 8.21% | 165 | ₹19.3 0% | 11,27,2500% |
| 12,08,25010.49% | ₹0.72 14.28% | 166 | ₹10.72 0% | 1,28,2500% |
| 12,82,50011.11% | ₹0.69 18.96% | 167 | ₹18.04 0% | 54,0000% |
| 8,37,0004.20% | ₹0.59 3.5% | 168 | - | - |
| 6,48,0005.49% | ₹0.54 5.88% | 169 | - | - |
| 1,53,96,7500.92% | ₹0.5 2.04% | 170 | ₹22.39 -11% | 6,81,75017.44% |
| 7,62,750-15.67% | ₹0.42 2.43% | 172 | - | - |
| 18,56,250-0.36% | ₹0.35 0% | 174 | - | - |
| 22,68,0001.51% | ₹0.3 0% | 176 | - | - |
| 9,31,500-19.76% | ₹0.27 0% | 178 | - | - |
| 84,24,000-15.27% | ₹0.22 -4.34% | 180 | ₹23.28 0% | 94,5000% |
| 1,75,3500% | ₹2.45 -22.22% | 1,100 | - | - |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.