- testing |
| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,000 | ₹2.4 2.12% | 99,275137.5% |
| - | - | 1,040 | ₹2.7 -25% | 19,47528.12% |
| - | - | 1,060 | ₹3.25 -30.85% | 58,42529.47% |
| - | - | 1,080 | ₹3.45 -42.01% | 83,125-18.98% |
| 9500% | ₹140.05 0% | 1,100 | ₹4.2 -44.73% | 1,61,02525.09% |
| 7,6000% | ₹225 71.16% | 1,120 | ₹4.75 -52.02% | 1,39,650-31.30% |
| 14,7250% | ₹110.05 -0.09% | 1,140 | ₹5.5 -55.64% | 1,05,925-5.10% |
| 12,8258% | ₹174.5 82.05% | 1,160 | ₹6.6 -59% | 1,53,4255.90% |
| 11,87519.04% | ₹171.55 111.52% | 1,180 | ₹7.65 -64.08% | 91,200-15.78% |
| 96,900-11.68% | ₹147.65 112.29% | 1,200 | ₹9.3 -65.03% | 5,23,45012.79% |
| 86,450-22.55% | ₹129.7 133.27% | 1,220 | ₹11.35 -67.24% | 2,20,87518.32% |
| 1,22,075-29.39% | ₹113 146.18% | 1,240 | ₹13.6 -68.59% | 1,84,775-18.44% |
| 1,25,400-41.07% | ₹95.35 153.25% | 1,260 | ₹17.05 -68.85% | 1,40,600-32.26% |
| 94,525-35.17% | ₹81.55 186.14% | 1,280 | ₹21.65 -66.64% | 1,59,60032.28% |
| 3,40,575-37.92% | ₹66.35 194.23% | 1,300 | ₹27.1 -65.91% | 4,29,40016.34% |
| 3,03,525-24.37% | ₹53.7 207.73% | 1,320 | ₹34.5 -63.89% | 2,27,52517.98% |
| 3,75,725-24.16% | ₹43.2 223.59% | 1,340 | ₹43.35 -60.55% | 3,17,77515.94% |
| 11,05,3252.78% | ₹33.8 226.57% | 1,360 | ₹54 -58.12% | 4,82,1250.49% |
| 6,77,8250.35% | ₹26 205.88% | 1,380 | ₹65.8 -56.16% | 2,16,12526.03% |
| 7,89,450-14.68% | ₹19.6 196.96% | 1,400 | ₹80.5 -53.64% | 5,13,000-4.42% |
| 2,26,57596.29% | ₹14.85 182.85% | 1,420 | ₹96 -17.24% | 23,2750% |
| 2,73,125-0.86% | ₹11.2 173.17% | 1,440 | ₹111 -48.37% | 1,02,6000.46% |
| 2,49,85055.16% | ₹8.4 147.05% | 1,460 | ₹123.5 -49.46% | 74,575-1.25% |
| 2,53,6503.89% | ₹6.75 128.81% | 1,480 | ₹144.35 -43.24% | 45,6002.12% |
| 5,89,9505.34% | ₹5.25 118.75% | 1,500 | ₹165.4 -35.71% | 3,35,825-1.94% |
| 3,82,85013.36% | ₹4.45 93.47% | 1,520 | ₹302 0% | 25,6500% |
| 79,32517.60% | ₹3.55 115.15% | 1,540 | ₹325 0% | 18,0500% |
| 53,20036.58% | ₹3.05 125.92% | 1,560 | ₹250 0% | 18,0500% |
| 13,77552.63% | ₹2.55 37.83% | 1,580 | ₹246 0% | 21,8500% |
| 1,82,87515.96% | ₹2.15 104.76% | 1,600 | ₹258 -26.49% | 2,32,275-0.81% |
| 10,450-18.51% | ₹1.8 50% | 1,620 | - | - |
| - | - | 1,640 | ₹323 2.53% | 26,6000% |
| 20,425-10.41% | ₹0.85 30.76% | 1,680 | ₹341.55 -25.91% | 88,350-0.53% |
| - | - | 1,720 | ₹385 0% | 32,7750% |
| - | - | 1,800 | ₹465 0% | 21,8500% |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.