- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 733 | 747.15 | 726.55 | 745.35 | 84,247 | 2,82,50,82,033.05 | 21,50,635 |
04-Nov-2025 | 744 | 757.1 | 740 | 747.6 | 45,967 | 1,71,14,61,646.2 | 10,38,832 |
06-Nov-2025 | 746 | 749.45 | 730 | 732.7 | 71,192 | 1,63,92,98,542.05 | 13,57,068 |
07-Nov-2025 | 728 | 736.55 | 720.05 | 733.25 | 33,920 | 87,73,53,923.3 | 5,67,362 |
10-Nov-2025 | 733.2 | 740 | 727.5 | 738.15 | 43,298 | 1,12,85,12,711.6 | 7,77,273 |
11-Nov-2025 | 738.15 | 738.65 | 729.1 | 732.95 | 44,696 | 1,13,28,06,245.45 | 9,02,686 |
12-Nov-2025 | 733.85 | 742 | 728 | 739.85 | 34,923 | 1,55,26,45,643.65 | 12,08,156 |
13-Nov-2025 | 739 | 749.45 | 735 | 745.2 | 57,023 | 1,65,46,15,232.5 | 14,67,610 |
14-Nov-2025 | 740.3 | 751.65 | 738.95 | 743.5 | 42,160 | 1,21,80,83,386.6 | 7,59,983 |
17-Nov-2025 | 743.5 | 753.6 | 739.65 | 749.75 | 38,532 | 1,64,32,72,656 | 12,89,948 |
18-Nov-2025 | 749.45 | 749.9 | 732.3 | 733.75 | 54,886 | 1,37,84,46,573.8 | 12,56,825 |
19-Nov-2025 | 730 | 734 | 718.4 | 724.1 | 60,578 | 1,48,17,48,354.1 | 13,23,740 |
20-Nov-2025 | 723 | 726.5 | 718.2 | 721.25 | 43,700 | 1,78,49,26,354.3 | 15,29,883 |
21-Nov-2025 | 721 | 725 | 707.5 | 710.2 | 66,805 | 1,21,29,69,819.95 | 8,52,092 |
24-Nov-2025 | 709.55 | 709.55 | 680 | 683 | 1,14,091 | 3,52,19,88,778 | 32,70,728 |
25-Nov-2025 | 683 | 685.75 | 677.8 | 682.55 | 1,07,440 | 4,46,77,86,417.7 | 46,18,869 |
26-Nov-2025 | 681 | 695 | 677.6 | 688.4 | 58,563 | 2,54,20,12,177.55 | 24,93,604 |
27-Nov-2025 | 690.95 | 691.15 | 676.55 | 679.25 | 69,329 | 1,37,00,04,205.7 | 11,57,454 |
28-Nov-2025 | 679.25 | 679.25 | 669.1 | 672.9 | 85,017 | 1,21,21,97,141.8 | 10,47,169 |
01-Dec-2025 | 672.9 | 677.65 | 667.85 | 669.75 | 52,785 | 91,03,61,958.3 | 8,53,492 |
02-Dec-2025 | 668 | 671.3 | 658.2 | 659.7 | 65,462 | 1,68,98,57,262.5 | 17,45,598 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.