- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 652 | 653.3 | 639.5 | 645.25 | 57,785 | 1,29,27,56,587.5 | 11,13,041 |
06-Jan-2026 | 645.25 | 646.65 | 634 | 637.85 | 75,600 | 1,24,30,27,250.5 | 10,92,546 |
07-Jan-2026 | 636.85 | 642 | 634.5 | 636.95 | 35,773 | 74,60,61,705.5 | 5,74,224 |
08-Jan-2026 | 640 | 661 | 593.3 | 614.25 | 2,02,080 | 8,24,15,44,355.7 | 41,95,753 |
09-Jan-2026 | 613.5 | 619.4 | 586.5 | 594.75 | 2,58,164 | 8,01,69,56,443.95 | 53,37,679 |
12-Jan-2026 | 597 | 597.7 | 579.5 | 585.8 | 1,25,859 | 3,63,74,88,784.75 | 32,22,985 |
13-Jan-2026 | 588.35 | 594.55 | 574.45 | 581.6 | 66,826 | 1,96,62,93,549.5 | 18,03,187 |
14-Jan-2026 | 580 | 585 | 574.7 | 576.9 | 79,306 | 1,11,67,09,939.2 | 9,39,887 |
16-Jan-2026 | 575.45 | 581.4 | 560.25 | 561.7 | 61,355 | 2,08,25,87,027.75 | 22,80,993 |
19-Jan-2026 | 580 | 607 | 580 | 590 | 2,20,275 | 10,29,25,96,884.3 | 36,32,208 |
20-Jan-2026 | 588 | 591 | 569 | 573.75 | 62,698 | 2,39,88,94,140.15 | 16,71,129 |
21-Jan-2026 | 573.5 | 576.9 | 555.95 | 575.3 | 68,470 | 2,93,61,34,489.75 | 22,11,231 |
22-Jan-2026 | 581 | 581.8 | 568 | 574.25 | 33,615 | 91,20,01,598.45 | 6,39,318 |
23-Jan-2026 | 574 | 576.2 | 547.35 | 549.1 | 72,578 | 2,15,35,52,735.1 | 19,86,821 |
27-Jan-2026 | 557 | 557 | 525.5 | 530.65 | 1,50,480 | 5,45,10,42,645.55 | 46,57,932 |
28-Jan-2026 | 535.2 | 583.65 | 535.2 | 581.95 | 1,48,780 | 6,89,10,32,424.65 | 31,22,729 |
29-Jan-2026 | 585.85 | 592.95 | 570.45 | 590.3 | 84,425 | 3,19,81,26,267.75 | 22,87,341 |
30-Jan-2026 | 590 | 590.8 | 576.15 | 584.05 | 61,649 | 2,18,25,05,487.6 | 21,52,874 |
01-Feb-2026 | 589.9 | 620 | 548.45 | 596.9 | 2,27,857 | 8,96,17,13,792.2 | 31,35,955 |
02-Feb-2026 | 600.45 | 609.95 | 586.4 | 608.35 | 66,962 | 2,07,28,26,012.3 | 13,06,362 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.