- testing |
| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 580 | ₹0.95 -13.63% | 30,600-21.73% |
| 12,7500% | ₹65.75 0.76% | 600 | ₹1.95 -7.14% | 2,80,50013.40% |
| - | - | 610 | ₹2.45 -16.94% | 2,02,3002.58% |
| 8,50011.11% | ₹55.9 16.82% | 620 | ₹3.7 -11.9% | 1,52,15011.87% |
| - | - | 630 | ₹5.55 -11.2% | 1,56,4008.87% |
| 15,30028.57% | ₹33.4 2.92% | 640 | ₹7.95 -8.09% | 1,83,6002.85% |
| 84,15052.30% | ₹26.25 0% | 650 | ₹11.2 -7.43% | 3,06,0004.65% |
| 2,53,30017.78% | ₹20.85 2.96% | 660 | ₹14.9 -8.3% | 2,65,2004% |
| 4,90,45028.79% | ₹15.85 1.92% | 670 | ₹20.25 -5.37% | 4,29,25027.84% |
| 10,67,60011.15% | ₹11.5 -0.86% | 680 | ₹27.25 -1.08% | 4,03,750-5.18% |
| 6,41,7500.53% | ₹8.55 1.18% | 690 | ₹33 -5.44% | 3,85,900-0.87% |
| 13,52,3505.01% | ₹6.15 0% | 700 | ₹40.15 -4.85% | 5,28,700-0.95% |
| 3,57,85046.68% | ₹4.05 -6.89% | 710 | ₹48.75 -3.08% | 1,52,1500% |
| 6,36,6500.94% | ₹3.05 -4.68% | 720 | ₹52.95 -9.64% | 2,42,2501.06% |
| 5,38,0503.94% | ₹2.2 -4.34% | 730 | ₹67.75 -0.8% | 1,60,6500% |
| 4,91,3001.58% | ₹1.65 -5.71% | 740 | ₹77.85 0% | 88,4000% |
| 5,21,9007.53% | ₹1.25 -7.4% | 750 | ₹86.85 -0.57% | 90,1000% |
| 1,74,2500.98% | ₹0.95 -5% | 760 | ₹73 0% | 29,7500% |
| 80,750-15.17% | ₹0.8 6.66% | 770 | ₹74.5 0% | 8500% |
| 1,10,500-7.14% | ₹0.6 -7.69% | 780 | ₹109 5.41% | 18,7004.76% |
| 42,5000% | ₹0.65 -13.33% | 790 | - | - |
| 2,84,7505.34% | ₹0.45 -10% | 800 | ₹112 0% | 20,4000% |
| 21,2500% | ₹0.7 -12.5% | 810 | ₹111.6 0% | 2,5500% |
| 45,0500% | ₹0.3 0% | 820 | ₹131 0% | 4,2500% |
| 28,9000% | ₹0.3 0% | 830 | - | - |
| 51,0000% | ₹0.3 0% | 840 | - | - |
| 39,1000% | ₹0.15 0% | 860 | - | - |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.