- testing |
| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 440 | ₹0.55 0% | 17,0000% |
| - | - | 460 | ₹0.45 12.5% | 55,25038.29% |
| 2,5500% | ₹77.5 0% | 480 | ₹0.55 -8.33% | 99,450-12.68% |
| 13,6000% | ₹94.2 0% | 490 | ₹0.45 -52.63% | 22,950125% |
| 23,8000% | ₹94 -3.63% | 500 | ₹0.4 -50% | 7,25,900-4.58% |
| 7,6500% | ₹72.4 0% | 510 | ₹0.8 -30.43% | 1,41,100-2.35% |
| 2,07,4000.41% | ₹144 70.01% | 520 | ₹1 -35.48% | 3,64,650-6.33% |
| 84,1500% | ₹75.3 0% | 530 | ₹1.1 -45% | 4,05,450-8.62% |
| 1,34,300-4.24% | ₹125.1 80.25% | 540 | ₹1.3 -54.38% | 2,60,100-15.70% |
| 2,55,850-10.94% | ₹115.65 99.39% | 550 | ₹1.6 -57.89% | 5,27,850-5.90% |
| 2,01,450-4.43% | ₹102.45 83.93% | 560 | ₹1.9 -62.74% | 2,25,250-27.59% |
| 2,15,050-6.29% | ₹95.95 105.02% | 570 | ₹2.25 -67.62% | 3,21,300-10.21% |
| 2,86,450-11.31% | ₹83.9 114.85% | 580 | ₹2.8 -70.05% | 3,67,200-0.68% |
| 2,77,100-18.09% | ₹74.3 131.82% | 590 | ₹3.4 -72.58% | 2,69,450-10.95% |
| 6,22,200-34.17% | ₹65.35 150.38% | 600 | ₹4.35 -73.31% | 5,42,30012.52% |
| 3,36,600-26.11% | ₹56.5 170.33% | 610 | ₹5.75 -73% | 3,23,0000% |
| 4,16,500-42.95% | ₹48.85 194.27% | 620 | ₹7.35 -72.67% | 4,08,85080.82% |
| 2,20,150-32.90% | ₹41.15 218.99% | 630 | ₹9.75 -70.22% | 3,24,700302.10% |
| 2,20,150-39.90% | ₹33.85 236.81% | 640 | ₹12.75 -67.72% | 2,21,850432.65% |
| 4,87,050-34.96% | ₹28 254.43% | 650 | ₹16.6 -68.79% | 3,43,400263.96% |
| 3,74,00060% | ₹22.65 274.38% | 660 | ₹21.4 -67.32% | 2,84,7502133.33% |
| 5,33,800223.71% | ₹17.95 273.95% | 670 | ₹26.85 -77.62% | 1,04,5501266.66% |
| 2,45,65055.37% | ₹14.45 280.26% | 680 | ₹32.8 -75.7% | 89,2502000% |
| 3,16,200308.79% | ₹11.2 267.21% | 690 | ₹39.65 -72.65% | 32,300111.11% |
| 7,76,05016.75% | ₹8.75 264.58% | 700 | ₹47 -50% | 1,76,8009.47% |
| 2,54,150315.27% | ₹6.85 270.27% | 710 | ₹55.3 -50.42% | 7,650125% |
| 1,49,60030.37% | ₹5.25 238.7% | 720 | ₹123.25 0% | 30,6000% |
| 76,5000% | ₹4 0% | 730 | - | - |
| 3,77,400118.71% | ₹3.2 190.9% | 740 | ₹80 -46.66% | 22,950-6.89% |
| 2,19,300116.80% | ₹1.9 137.5% | 760 | - | - |
| 2,00,60078.78% | ₹0.85 112.5% | 800 | - | - |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.