- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 483.15 | 490 | 482.45 | 488.3 | 14,328 | 26,77,16,150.35 | 2,42,129 |
04-Nov-2025 | 490 | 490.4 | 479 | 481.5 | 20,921 | 34,93,46,717 | 4,23,874 |
06-Nov-2025 | 490 | 491.95 | 482.2 | 484.7 | 32,782 | 78,80,18,193.35 | 7,07,904 |
07-Nov-2025 | 484.7 | 485.15 | 475.1 | 479.85 | 18,771 | 37,21,03,127.45 | 3,70,717 |
10-Nov-2025 | 481.05 | 482.45 | 467.45 | 468.85 | 37,268 | 57,93,85,068.35 | 7,15,230 |
11-Nov-2025 | 463.25 | 468.7 | 460.4 | 464 | 41,507 | 57,28,50,906.95 | 7,23,100 |
12-Nov-2025 | 465 | 468.6 | 459.3 | 466.6 | 51,193 | 90,54,46,798 | 11,50,316 |
13-Nov-2025 | 466.6 | 472.15 | 463.05 | 466.1 | 41,853 | 73,42,77,477.5 | 9,43,309 |
14-Nov-2025 | 467 | 467 | 462.3 | 463.55 | 27,524 | 50,94,46,608.45 | 7,06,744 |
17-Nov-2025 | 464 | 474.55 | 462.25 | 469.3 | 26,585 | 55,79,64,165.45 | 6,75,425 |
18-Nov-2025 | 469.65 | 469.9 | 461.55 | 464 | 32,486 | 56,56,75,503.95 | 7,84,198 |
19-Nov-2025 | 466.35 | 466.95 | 456.05 | 457.25 | 25,968 | 50,24,83,848.75 | 6,13,452 |
20-Nov-2025 | 457 | 459.9 | 454 | 457.5 | 19,370 | 38,00,55,591.4 | 4,94,635 |
21-Nov-2025 | 455.4 | 462.9 | 454.5 | 459.15 | 14,495 | 28,24,01,304 | 3,30,998 |
24-Nov-2025 | 462 | 462 | 438 | 440.45 | 33,215 | 80,43,20,023.5 | 11,56,148 |
25-Nov-2025 | 440.4 | 449.1 | 435.3 | 446.7 | 33,121 | 41,40,29,819.25 | 4,00,329 |
26-Nov-2025 | 445 | 447.35 | 440.55 | 442.15 | 28,807 | 47,15,09,560.2 | 5,80,071 |
27-Nov-2025 | 442.9 | 447.1 | 441.3 | 442.6 | 14,386 | 23,17,24,140.45 | 2,37,883 |
28-Nov-2025 | 444 | 446.85 | 439 | 440.15 | 18,162 | 33,64,46,541.5 | 4,41,711 |
01-Dec-2025 | 440.05 | 444.65 | 437.05 | 441.7 | 21,637 | 27,76,98,473.9 | 3,46,592 |
02-Dec-2025 | 439 | 445.7 | 434 | 438.95 | 25,828 | 49,71,93,826.75 | 6,36,079 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.