- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 1,778 | 1,798 | 1,758 | 1,794.8 | 41,747 | 1,88,38,50,289.9 | 6,70,945 |
04-Nov-2025 | 1,787 | 1,794.4 | 1,760 | 1,767 | 48,948 | 1,89,20,75,954.8 | 7,01,439 |
06-Nov-2025 | 1,751 | 1,777 | 1,748.6 | 1,763.9 | 55,887 | 2,56,64,57,830.5 | 9,98,095 |
07-Nov-2025 | 1,750 | 1,751.5 | 1,715 | 1,740.2 | 54,942 | 2,45,23,97,772.7 | 8,59,517 |
10-Nov-2025 | 1,740.4 | 1,772.2 | 1,723.3 | 1,757.6 | 57,946 | 2,46,06,51,791 | 6,88,855 |
11-Nov-2025 | 1,768.8 | 1,800 | 1,757.8 | 1,797.1 | 60,724 | 3,85,24,62,298.6 | 12,42,820 |
12-Nov-2025 | 1,808 | 1,832 | 1,801 | 1,827.7 | 56,122 | 2,07,37,00,118.1 | 5,53,520 |
13-Nov-2025 | 1,830 | 1,830 | 1,798.4 | 1,810.2 | 64,327 | 2,81,83,65,959.5 | 10,11,083 |
14-Nov-2025 | 1,801 | 1,805 | 1,756 | 1,799.6 | 60,281 | 2,80,88,15,516.8 | 8,49,329 |
17-Nov-2025 | 1,806.1 | 1,815.1 | 1,791.5 | 1,801.1 | 26,247 | 93,40,13,841 | 2,71,465 |
18-Nov-2025 | 1,790 | 1,795 | 1,771.5 | 1,784.3 | 45,198 | 1,40,09,68,144.3 | 4,41,209 |
19-Nov-2025 | 1,783.4 | 1,865.7 | 1,775.8 | 1,858.2 | 89,203 | 4,26,99,97,403.4 | 10,62,575 |
20-Nov-2025 | 1,878 | 1,888 | 1,840.5 | 1,846.1 | 56,111 | 3,22,05,90,157.9 | 7,42,100 |
21-Nov-2025 | 1,836.9 | 1,849.9 | 1,791.1 | 1,797.5 | 82,463 | 2,42,28,70,006.4 | 6,29,341 |
24-Nov-2025 | 1,802 | 1,835 | 1,800 | 1,808.2 | 54,254 | 2,55,70,05,974 | 7,59,046 |
25-Nov-2025 | 1,815 | 1,834.2 | 1,793.2 | 1,831.7 | 62,978 | 2,92,19,57,946.5 | 9,68,635 |
26-Nov-2025 | 1,845.7 | 1,873 | 1,830.2 | 1,871.1 | 40,340 | 1,67,67,49,804.4 | 3,93,994 |
27-Nov-2025 | 1,878 | 1,915 | 1,872 | 1,910.2 | 74,632 | 3,23,43,78,105.9 | 7,12,492 |
28-Nov-2025 | 1,916 | 1,932.4 | 1,901 | 1,908.7 | 50,075 | 2,57,37,70,821.3 | 6,85,202 |
01-Dec-2025 | 1,919 | 1,936 | 1,898 | 1,902.6 | 54,720 | 1,83,64,91,364.8 | 4,96,577 |
02-Dec-2025 | 1,908 | 1,927.2 | 1,902 | 1,913.9 | 30,772 | 1,51,02,68,792.4 | 4,75,331 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.