- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 1,659 | 1,661.1 | 1,630 | 1,642 | 53,535 | 2,70,01,74,001.9 | 9,09,763 |
06-Jan-2026 | 1,648 | 1,662.4 | 1,634.1 | 1,657.1 | 44,281 | 2,28,99,54,645.6 | 7,44,506 |
07-Jan-2026 | 1,660 | 1,705 | 1,650 | 1,701.5 | 59,817 | 3,12,05,04,189 | 8,63,528 |
08-Jan-2026 | 1,700 | 1,707.7 | 1,643.7 | 1,647 | 68,938 | 2,51,88,41,819.4 | 7,64,704 |
09-Jan-2026 | 1,647.9 | 1,685 | 1,647.9 | 1,681.6 | 98,670 | 2,84,70,22,672 | 8,92,808 |
12-Jan-2026 | 1,685 | 1,702.2 | 1,668.3 | 1,697.1 | 89,892 | 2,49,13,50,170 | 8,37,008 |
13-Jan-2026 | 1,710 | 1,717 | 1,683.1 | 1,708.5 | 82,422 | 4,13,22,12,245.8 | 14,57,026 |
14-Jan-2026 | 1,710 | 1,729.2 | 1,673.4 | 1,681.6 | 79,978 | 3,22,84,79,181.7 | 11,96,113 |
16-Jan-2026 | 1,700 | 1,735.8 | 1,696 | 1,732.3 | 1,38,474 | 5,95,06,94,782.2 | 21,56,062 |
19-Jan-2026 | 1,740 | 1,741.9 | 1,716.1 | 1,728 | 33,187 | 2,26,86,49,201.2 | 7,24,640 |
20-Jan-2026 | 1,731 | 1,731 | 1,686 | 1,693.7 | 50,657 | 2,92,35,02,064.6 | 9,80,092 |
21-Jan-2026 | 1,693.7 | 1,694.5 | 1,593 | 1,669.2 | 1,02,404 | 6,48,08,71,571.4 | 17,15,148 |
22-Jan-2026 | 1,681 | 1,740.2 | 1,674 | 1,687.7 | 1,12,017 | 3,61,84,66,444.7 | 9,27,651 |
23-Jan-2026 | 1,673.9 | 1,710 | 1,629.4 | 1,636.4 | 1,25,697 | 5,91,18,89,906.6 | 17,84,891 |
27-Jan-2026 | 1,644 | 1,684.4 | 1,633.3 | 1,664.3 | 85,397 | 4,99,86,10,128.4 | 19,99,906 |
28-Jan-2026 | 1,671 | 1,697.2 | 1,668.7 | 1,694.2 | 49,823 | 2,20,82,56,539.1 | 7,97,970 |
29-Jan-2026 | 1,690.5 | 1,694.8 | 1,660.2 | 1,678.1 | 49,732 | 2,74,41,33,758.1 | 9,49,650 |
30-Jan-2026 | 1,655.1 | 1,668.5 | 1,644.6 | 1,653.8 | 51,455 | 2,46,84,13,425.1 | 9,24,053 |
01-Feb-2026 | 1,654.9 | 1,701.3 | 1,603.8 | 1,655.4 | 32,364 | 1,27,71,99,240.9 | 1,46,480 |
02-Feb-2026 | 1,665.4 | 1,677.9 | 1,638 | 1,668.2 | 41,100 | 1,30,79,65,716.6 | 3,90,914 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.