- testing |
| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 3750% | ₹380 0% | 1,480 | ₹0.3 0% | 00% |
| 1,5000% | ₹305 0% | 1,520 | ₹0.5 0% | 4,5000% |
| - | - | 1,560 | ₹0.6 0% | 13,5000% |
| - | - | 1,580 | ₹0.8 33.33% | 13,875-22.91% |
| 2,2500% | ₹222 0% | 1,600 | ₹0.95 0% | 79,500-2.75% |
| 3750% | ₹221.6 0% | 1,620 | ₹1 -4.76% | 14,2500% |
| 1,8750% | ₹206 0% | 1,640 | ₹1.1 -26.66% | 84,750-1.73% |
| 7500% | ₹185.1 0% | 1,660 | ₹1.45 -23.68% | 33,3750% |
| 00% | ₹168.4 0% | 1,680 | ₹2.5 0% | 49,1250% |
| 12,3750% | ₹216.9 0% | 1,700 | ₹2.9 -7.93% | 2,12,2504.62% |
| 3750% | ₹187.95 0% | 1,720 | ₹3.9 -17.02% | 1,21,8750.93% |
| 7,8750% | ₹178.55 0% | 1,740 | ₹5.15 -5.5% | 1,31,2502.63% |
| 17,6250% | ₹170 1.73% | 1,760 | ₹6.95 -7.33% | 87,750-7.50% |
| 22,5000% | ₹145.1 0% | 1,780 | ₹9.25 -6.09% | 69,750-8.82% |
| 5,65,5000% | ₹130.9 -0.83% | 1,800 | ₹12 -4.38% | 3,66,000-3.07% |
| 3,19,500-0.11% | ₹114.05 -3.75% | 1,820 | ₹15.75 -5.12% | 1,15,875-14.40% |
| 4,02,0000.09% | ₹100.65 0.14% | 1,840 | ₹21.55 -0.46% | 2,51,625-3.59% |
| 3,51,000-0.10% | ₹82 -6.28% | 1,860 | ₹26.5 -2.93% | 2,15,250-3.04% |
| 2,56,125-0.14% | ₹72.9 -3.18% | 1,880 | ₹33.8 -1.88% | 1,79,250-2.84% |
| 4,98,000-0.37% | ₹61.55 -3.07% | 1,900 | ₹42.3 -0.93% | 2,97,3757.30% |
| 3,75,37519.45% | ₹51.85 -2.99% | 1,920 | ₹52 -0.95% | 2,36,25014.54% |
| 2,22,00027.86% | ₹43.15 -2.92% | 1,940 | ₹63.95 -0.07% | 40,125-6.14% |
| 1,84,50014.15% | ₹35.1 -3.96% | 1,960 | ₹78.4 2.68% | 90,0000.84% |
| 60,00036.75% | ₹28.75 -3.68% | 1,980 | ₹89.1 0% | 25,8750% |
| 4,06,87522.32% | ₹23.2 -3.93% | 2,000 | ₹103.6 0.72% | 72,0001.58% |
| 51,00046.23% | ₹18.45 -5.62% | 2,020 | ₹184.1 0% | 4,1250% |
| 1,25,25039.16% | ₹14.45 -6.77% | 2,040 | ₹136.1 -0.25% | 7,1250% |
| - | - | 2,060 | ₹141.5 0% | 1,1250% |
| 2,11,5006.21% | ₹8.8 -5.37% | 2,080 | ₹157.6 0% | 12,7500% |
| 2,17,1251.75% | ₹5.15 -7.2% | 2,120 | ₹298 0% | 3750% |
| 52,12525.22% | ₹2.9 -12.12% | 2,160 | - | - |
| 23,6253.27% | ₹2.2 0% | 2,200 | - | - |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.