- testing |
| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,360 | ₹0.95 -48.64% | 59,250-7.60% |
| - | - | 1,380 | ₹6.2 0% | 3750% |
| 1,1250% | ₹268.6 0% | 1,400 | ₹1.75 -37.5% | 60,375-56.48% |
| 2,2500% | ₹257.2 0% | 1,440 | ₹2.45 -37.97% | 31,500-28.20% |
| - | - | 1,460 | ₹2.65 -46.46% | 22,500-16.66% |
| - | - | 1,480 | ₹3.4 -45.16% | 13,125-10.25% |
| 2,6250% | ₹175.65 0% | 1,500 | ₹4.35 -44.23% | 1,13,250-16.11% |
| 3750% | ₹188.7 0% | 1,520 | ₹5.35 -46.23% | 40,500-22.85% |
| - | - | 1,540 | ₹6.8 -45.38% | 45,000-21.05% |
| 1,5000% | ₹96.25 0% | 1,560 | ₹8.5 -46.37% | 49,8753.10% |
| 10,50021.73% | ₹142.65 35.21% | 1,580 | ₹10.95 -45.92% | 73,12550% |
| 99,375-11.07% | ₹127.1 40.75% | 1,600 | ₹13.3 -47.32% | 3,21,375-1.38% |
| 28,125-8.53% | ₹117.3 52.53% | 1,620 | ₹16.9 -46.43% | 54,000-19.55% |
| 1,88,250-9.05% | ₹94.1 44.65% | 1,640 | ₹22.3 -43.4% | 1,32,000-16.58% |
| 6,38,250-3.62% | ₹82.3 52.69% | 1,660 | ₹27.5 -42.94% | 1,92,375-13.34% |
| 5,01,000-2.12% | ₹69.45 56.59% | 1,680 | ₹35 -39.81% | 2,32,5005.98% |
| 7,20,750-22.71% | ₹58.15 60.19% | 1,700 | ₹43 -38.17% | 2,12,25023.04% |
| 1,48,50058.4% | ₹48.1 65% | 1,720 | ₹51.95 -36.64% | 55,87535.45% |
| 1,74,3750.86% | ₹39.9 72.35% | 1,740 | ₹65.65 -32.7% | 66,000114.63% |
| 83,62517.36% | ₹32 73.44% | 1,760 | ₹76.75 -31.07% | 31,875286.36% |
| 1,33,12529.56% | ₹25.6 75.34% | 1,780 | ₹86 -30.44% | 30,37510.95% |
| 4,62,000-0.64% | ₹20.75 77.35% | 1,800 | ₹107.05 -25.65% | 1,23,000-11.35% |
| 51,00074.35% | ₹16.7 80.54% | 1,820 | ₹190 0% | 1,8750% |
| 49,1255.64% | ₹13.25 84.02% | 1,840 | ₹187 0% | 30,3750% |
| 46,87556.25% | ₹10.6 85.96% | 1,860 | ₹175 0% | 1,5000% |
| 40,87515.95% | ₹8.8 95.55% | 1,880 | ₹222 0% | 1,5000% |
| 73,8759.44% | ₹7.05 93.15% | 1,900 | ₹189 -21.25% | 27,750-2.63% |
| 37,87516.09% | ₹5.9 107.01% | 1,920 | ₹207.95 0% | 20,2500% |
| 69,37517.08% | ₹4.25 112.5% | 1,960 | ₹100 0% | 3750% |
| 1,56,37566.8% | ₹3.1 93.75% | 2,000 | ₹327 0% | 25,1250% |
| 3750% | ₹8 0% | 2,040 | - | - |
| 7500% | ₹1 11.11% | 2,080 | - | - |
| 2,2500% | ₹0.8 0% | 2,160 | - | - |
| 4,1250% | ₹1 -44.44% | 2,240 | - | - |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.