iifl-logo

Colgate-Palmolive (India) Ltd Historical Data

₹2,138.7
(0.53%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Colgate-Palmolive (India) Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

2,090.1

2,108.32,085.52,091.320,7351,53,85,77,659.46,14,415

06-Jan-2026

2,093

2,096.52,072.82,089.118,49695,74,00,921.42,78,715

07-Jan-2026

2,089

2,103.52,061.12,076.618,13141,53,19,933.990,121

08-Jan-2026

2,077.2

2,077.92,0332,046.627,29581,63,18,009.21,84,249

09-Jan-2026

2,042.3

2,083.82,041.82,05634,20762,29,98,275.11,50,062

12-Jan-2026

2,042.3

2,1122,042.32,096.537,12299,50,46,826.63,10,593

13-Jan-2026

2,091

2,118.52,088.92,106.727,59068,19,60,620.91,67,256

14-Jan-2026

2,115

2,1152,082.72,092.335,42847,21,04,785.81,18,596

16-Jan-2026

2,092.3

2,1102,088.62,104.833,25862,86,85,2752,14,255

19-Jan-2026

2,101.3

2,209.92,095.82,17862,3402,44,80,91,847.64,61,992

20-Jan-2026

2,175

2,188.12,106.42,113.929,22764,94,45,071.199,328

21-Jan-2026

2,109.1

2,132.12,087.62,123.136,80584,28,28,1681,65,551

22-Jan-2026

2,123.1

2,1842,1202,179.635,6611,30,55,07,212.63,09,899

23-Jan-2026

2,185

2,185.92,1582,166.319,53774,35,38,383.91,86,973

27-Jan-2026

2,158

2,165.92,1282,153.933,19698,89,62,8262,44,728

28-Jan-2026

2,146

2,159.22,1202,154.418,22661,29,77,183.51,51,635

29-Jan-2026

2,154

2,154.22,1052,112.720,79183,80,54,700.22,32,725

30-Jan-2026

2,083

2,1252,029.42,114.255,1972,57,52,09,801.66,55,650

01-Feb-2026

2,114

2,1252,069.22,109.211,77350,25,68,758.11,21,996

02-Feb-2026

2,100

2,138.82,080.32,127.420,36551,69,41,271.888,432

Colgate-Palmoliv: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Colgate-Palmolive (India) Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.