iifl-logo

Colgate-Palmolive (India) Ltd Historical Data

₹2,106.5
(-2.40%)
Dec 3, 2025|02:59:55 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Colgate-Palmolive (India) Ltd Historical Data

17/11/2025calendar-icon
17/12/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Nov-2025

2,227.9

2,227.92,1912,200.436,2671,15,84,56,003.92,62,533

04-Nov-2025

2,206.6

2,2082,1802,190.821,8131,04,39,71,210.12,93,924

06-Nov-2025

2,175.9

2,190.82,166.62,173.628,32289,51,01,216.12,46,781

07-Nov-2025

2,177.9

2,177.92,155.12,167.216,67449,03,40,015.41,25,034

10-Nov-2025

2,167.8

2,181.82,161.42,171.212,55140,14,79,653.51,14,795

11-Nov-2025

2,170

2,187.92,151.22,182.115,83336,00,26,622.277,991

12-Nov-2025

2,189

2,1962,175.12,177.419,21739,27,88,810.783,979

13-Nov-2025

2,179

2,1862,166.22,17418,11144,09,53,812.51,20,546

14-Nov-2025

2,174

2,178.62,1652,172.710,84620,96,63,886.149,600

17-Nov-2025

2,172.9

2,194.62,172.92,186.612,28629,58,54,10472,609

18-Nov-2025

2,184.1

2,189.52,167.22,180.716,02155,22,34,174.61,67,048

19-Nov-2025

2,186.8

2,188.42,167.72,183.419,09256,83,09,539.41,59,800

20-Nov-2025

2,187.9

2,2102,175.32,179.724,09384,91,15,303.22,00,101

21-Nov-2025

2,180

2,1952,167.42,180.622,20063,21,45,504.21,80,984

24-Nov-2025

2,180.6

2,2052,147.82,156.740,2023,73,99,08,052.711,77,081

25-Nov-2025

2,156.6

2,170.92,148.32,167.720,15672,36,17,549.91,89,828

26-Nov-2025

2,167.7

2,1892,160.62,18519,51899,50,79,125.42,78,522

27-Nov-2025

2,185

2,197.62,160.42,171.325,74757,41,18,775.81,32,074

28-Nov-2025

2,171.3

2,175.22,162.22,168.612,15126,22,15,619.870,777

01-Dec-2025

2,161.5

2,1672,1482,152.928,68778,31,92,735.81,95,977

02-Dec-2025

2,136

2,160.82,1362,158.217,51063,76,99,350.91,99,368

Colgate-Palmoliv: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Colgate-Palmolive (India) Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.