- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 332.7 | 336.5 | 327.65 | 335.5 | 22,146 | 39,96,28,697.2 | 5,47,416 |
13-May-2025 | 335 | 338.2 | 329.15 | 331.05 | 36,435 | 66,82,00,485.65 | 10,03,685 |
14-May-2025 | 334.65 | 339.45 | 327.5 | 331.4 | 48,619 | 1,49,55,72,647.2 | 26,57,470 |
15-May-2025 | 334 | 334 | 325.3 | 327.4 | 51,668 | 1,66,41,78,324.2 | 27,37,941 |
16-May-2025 | 339.35 | 353.4 | 338.3 | 351.25 | 1,26,005 | 7,40,14,32,029.15 | 68,31,962 |
19-May-2025 | 356.5 | 362.75 | 349.1 | 351.35 | 41,063 | 1,46,08,52,742.35 | 18,88,721 |
20-May-2025 | 353 | 353.05 | 345.25 | 345.8 | 32,620 | 61,62,23,260.6 | 8,83,091 |
21-May-2025 | 348 | 350.35 | 342.75 | 349.05 | 33,954 | 84,03,50,173.9 | 12,57,779 |
22-May-2025 | 347.4 | 348.45 | 344.35 | 346 | 30,933 | 98,84,75,988.3 | 23,16,934 |
23-May-2025 | 346 | 353 | 343.05 | 351.55 | 20,380 | 45,15,13,086.1 | 6,41,265 |
26-May-2025 | 354 | 359.3 | 350.55 | 356.95 | 35,247 | 97,59,25,271.35 | 15,13,352 |
27-May-2025 | 357.5 | 358.35 | 352.15 | 357 | 26,439 | 82,17,03,796.8 | 13,68,788 |
28-May-2025 | 358.05 | 358.25 | 351.15 | 352.65 | 23,924 | 62,30,15,793.75 | 9,30,997 |
29-May-2025 | 355.35 | 360.9 | 350.7 | 359.3 | 22,256 | 77,14,00,497.5 | 9,65,592 |
30-May-2025 | 359.5 | 360.2 | 350.85 | 352.9 | 19,806 | 55,05,94,654.25 | 8,53,250 |
02-Jun-2025 | 352.85 | 355.2 | 350 | 354.45 | 26,240 | 48,35,33,302.9 | 7,36,464 |
03-Jun-2025 | 355.9 | 355.9 | 348.5 | 349.2 | 18,907 | 49,61,54,536.55 | 9,39,153 |
04-Jun-2025 | 346 | 350.9 | 345.2 | 347.5 | 21,023 | 55,89,10,884.45 | 8,64,739 |
05-Jun-2025 | 347.5 | 351.5 | 347.1 | 350.45 | 19,917 | 62,38,17,703.9 | 11,09,590 |
06-Jun-2025 | 351 | 353.45 | 349 | 351.65 | 13,631 | 33,91,55,630.15 | 5,07,319 |
09-Jun-2025 | 354.15 | 356.35 | 352.7 | 354.35 | 17,502 | 41,40,40,133.7 | 7,03,394 |
10-Jun-2025 | 356 | 356.05 | 352.15 | 355 | 21,359 | 79,34,04,235.4 | 17,60,103 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.