iifl-logo
  • testing
  • |

iifl-logo

Crompton Greaves Consumer Electricals Ltd Historical Data

355
(0.18%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Crompton Greaves Consumer Electricals Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

332.7

336.5327.65335.522,14639,96,28,697.25,47,416

13-May-2025

335

338.2329.15331.0536,43566,82,00,485.6510,03,685

14-May-2025

334.65

339.45327.5331.448,6191,49,55,72,647.226,57,470

15-May-2025

334

334325.3327.451,6681,66,41,78,324.227,37,941

16-May-2025

339.35

353.4338.3351.251,26,0057,40,14,32,029.1568,31,962

19-May-2025

356.5

362.75349.1351.3541,0631,46,08,52,742.3518,88,721

20-May-2025

353

353.05345.25345.832,62061,62,23,260.68,83,091

21-May-2025

348

350.35342.75349.0533,95484,03,50,173.912,57,779

22-May-2025

347.4

348.45344.3534630,93398,84,75,988.323,16,934

23-May-2025

346

353343.05351.5520,38045,15,13,086.16,41,265

26-May-2025

354

359.3350.55356.9535,24797,59,25,271.3515,13,352

27-May-2025

357.5

358.35352.1535726,43982,17,03,796.813,68,788

28-May-2025

358.05

358.25351.15352.6523,92462,30,15,793.759,30,997

29-May-2025

355.35

360.9350.7359.322,25677,14,00,497.59,65,592

30-May-2025

359.5

360.2350.85352.919,80655,05,94,654.258,53,250

02-Jun-2025

352.85

355.2350354.4526,24048,35,33,302.97,36,464

03-Jun-2025

355.9

355.9348.5349.218,90749,61,54,536.559,39,153

04-Jun-2025

346

350.9345.2347.521,02355,89,10,884.458,64,739

05-Jun-2025

347.5

351.5347.1350.4519,91762,38,17,703.911,09,590

06-Jun-2025

351

353.45349351.6513,63133,91,55,630.155,07,319

09-Jun-2025

354.15

356.35352.7354.3517,50241,40,40,133.77,03,394

10-Jun-2025

356

356.05352.1535521,35979,34,04,235.417,60,103

Crompton Gr. Con: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.