- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 252.7 | 260.9 | 250.5 | 259.75 | 43,783 | 1,47,23,98,411.55 | 26,49,602 |
06-Jan-2026 | 260.5 | 262.85 | 257.3 | 259.9 | 28,831 | 87,51,37,060.95 | 13,75,130 |
07-Jan-2026 | 261 | 265.9 | 259.3 | 263.45 | 40,506 | 98,23,91,495.65 | 12,06,638 |
08-Jan-2026 | 264 | 266 | 256.75 | 257.65 | 23,787 | 69,57,43,110.95 | 12,93,937 |
09-Jan-2026 | 257.75 | 259.05 | 250 | 252.35 | 33,117 | 99,32,04,294.05 | 19,74,994 |
12-Jan-2026 | 251.5 | 252.85 | 247 | 251.15 | 42,041 | 70,86,33,308.8 | 12,29,337 |
13-Jan-2026 | 251.9 | 253.9 | 248.15 | 252.8 | 28,831 | 56,74,28,353.05 | 6,98,060 |
14-Jan-2026 | 252.6 | 256 | 251.65 | 254.7 | 24,673 | 35,29,80,200.4 | 5,14,408 |
16-Jan-2026 | 255 | 256.9 | 250 | 251.2 | 25,257 | 48,17,57,885.6 | 10,00,769 |
19-Jan-2026 | 251.2 | 251.35 | 242.7 | 243.2 | 54,579 | 58,94,47,163.35 | 11,30,827 |
20-Jan-2026 | 243.35 | 244.75 | 232.05 | 233.6 | 49,503 | 1,24,09,76,455.6 | 22,40,996 |
21-Jan-2026 | 232.9 | 235.55 | 228.85 | 232.25 | 44,148 | 99,32,55,837.75 | 16,86,053 |
22-Jan-2026 | 235.95 | 236.4 | 229 | 229.65 | 34,696 | 70,47,38,005.45 | 13,08,890 |
23-Jan-2026 | 232.8 | 232.8 | 223.75 | 225.3 | 36,134 | 87,73,32,614.4 | 16,34,558 |
27-Jan-2026 | 226 | 226 | 219.5 | 222.15 | 46,570 | 95,93,54,686.65 | 18,80,349 |
28-Jan-2026 | 222.7 | 227.15 | 222.15 | 225.4 | 43,828 | 93,29,06,503.45 | 21,97,664 |
29-Jan-2026 | 226.9 | 226.9 | 218.7 | 221.7 | 54,714 | 86,85,92,916.55 | 19,12,236 |
30-Jan-2026 | 219.6 | 222.75 | 217.4 | 221.45 | 57,137 | 93,44,61,859.7 | 26,25,813 |
01-Feb-2026 | 222.95 | 231.86 | 221.2 | 225.9 | 30,634 | 68,99,86,735.7 | 8,54,910 |
02-Feb-2026 | 226.47 | 227 | 219.15 | 225.41 | 34,204 | 83,10,06,141.17 | 16,76,201 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.