- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 282.7 | 285.4 | 280.85 | 284.1 | 26,331 | 90,84,41,734.7 | 21,58,742 |
04-Nov-2025 | 285 | 286 | 282.4 | 283.25 | 26,600 | 66,28,63,962.05 | 17,55,877 |
06-Nov-2025 | 283.5 | 284.35 | 276.4 | 278.55 | 32,280 | 65,76,34,594.75 | 11,97,949 |
07-Nov-2025 | 273 | 279.8 | 269.1 | 277.15 | 51,267 | 1,72,66,56,015.9 | 29,52,262 |
10-Nov-2025 | 277.15 | 286.35 | 276.05 | 280.3 | 33,503 | 1,59,19,65,079.7 | 32,54,811 |
11-Nov-2025 | 280.4 | 280.95 | 273.65 | 279.1 | 28,520 | 62,69,09,198.2 | 10,44,710 |
12-Nov-2025 | 280.15 | 282.65 | 278.3 | 281.3 | 35,443 | 1,29,44,10,363.3 | 32,11,639 |
13-Nov-2025 | 282.65 | 282.7 | 276.35 | 278.6 | 17,226 | 58,37,28,327.05 | 11,16,412 |
14-Nov-2025 | 278.45 | 279.6 | 274.35 | 276.15 | 26,154 | 92,93,63,950.65 | 20,97,028 |
17-Nov-2025 | 276.15 | 278.2 | 273.65 | 274.35 | 17,246 | 49,19,78,899.55 | 9,85,658 |
18-Nov-2025 | 274.45 | 277.9 | 271.15 | 273.1 | 22,874 | 59,49,79,012 | 10,98,759 |
19-Nov-2025 | 273.75 | 275.25 | 272.8 | 274.3 | 30,263 | 73,30,63,010.9 | 16,72,501 |
20-Nov-2025 | 275.95 | 275.95 | 268.9 | 270 | 25,966 | 63,73,84,354.25 | 12,89,492 |
21-Nov-2025 | 269.95 | 271.25 | 265.95 | 267.35 | 23,251 | 48,28,88,222.5 | 7,04,100 |
24-Nov-2025 | 267.95 | 269.85 | 265 | 265.4 | 47,094 | 47,88,69,234.1 | 11,57,109 |
25-Nov-2025 | 265 | 265.55 | 262.15 | 265.05 | 31,931 | 69,11,89,632.25 | 11,27,115 |
26-Nov-2025 | 265.95 | 271.85 | 264.4 | 268.35 | 30,640 | 79,15,96,438 | 16,13,090 |
27-Nov-2025 | 269.05 | 269.25 | 266.15 | 266.65 | 27,990 | 39,77,29,708.95 | 6,38,233 |
28-Nov-2025 | 266.75 | 267.8 | 264.6 | 265.35 | 21,687 | 28,63,38,839.7 | 5,37,133 |
01-Dec-2025 | 266 | 267.15 | 261.6 | 262.45 | 27,444 | 65,67,79,979.35 | 12,65,059 |
02-Dec-2025 | 263.75 | 264.7 | 260.25 | 260.9 | 28,911 | 38,20,66,897.55 | 6,29,688 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.