- testing |
| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 1,800-50% | ₹54.63 12.22% | 180 | ₹0.5 -35.89% | 99,00096.42% |
| - | - | 185 | ₹0.9 0% | 25,2000% |
| - | - | 190 | ₹0.56 -25.33% | 1,11,6008.77% |
| 1,8000% | ₹34 17.24% | 197.5 | - | - |
| 14,4000% | ₹30.47 32.94% | 200 | ₹0.98 -20.32% | 4,77,000-12.82% |
| 5,4000% | ₹25.47 0% | 202.5 | ₹1.07 -43.08% | 2,98,800238.77% |
| 1,8000% | ₹27.44 0% | 205 | - | - |
| 1,8000% | ₹25.73 0% | 207.5 | - | - |
| 55,800-13.88% | ₹30.81 58.48% | 210 | ₹1.65 -30.08% | 5,68,80016.60% |
| 9,0000% | ₹17.78 0% | 212.5 | ₹2.9 -1.69% | 52,2000% |
| 73,8000% | ₹14.05 0.93% | 215 | ₹2.28 -35.41% | 1,96,20014.73% |
| 52,20031.81% | ₹18.95 36.13% | 217.5 | ₹2.68 -35.42% | 1,06,20025.53% |
| 3,74,400-24.08% | ₹16.78 46.93% | 220 | ₹3.25 -34.34% | 12,58,20010.42% |
| 2,03,400-4.23% | ₹14.9 54.4% | 222.5 | ₹3.76 -35.06% | 2,70,0003.44% |
| 6,28,200-8.63% | ₹12.89 54.18% | 225 | ₹4.55 -34.53% | 6,46,200-2.17% |
| 1,98,000-17.91% | ₹11.43 56.14% | 227.5 | ₹5.31 -30.76% | 2,70,00066.66% |
| 19,36,800-17.98% | ₹9.71 58.4% | 230 | ₹6.34 -30.63% | 9,82,80018.69% |
| 1,15,200-9.85% | ₹8.42 68.73% | 232.5 | ₹7.3 -29.26% | 2,03,400276.66% |
| 9,70,20024.76% | ₹7.15 65.5% | 235 | ₹8.63 -33.1% | 12,47,400553.77% |
| 5,34,600330.43% | ₹6.3 103.88% | 237.5 | ₹10.07 -27.29% | 1,47,6001540% |
| 19,94,40055.18% | ₹5.16 68.07% | 240 | ₹11.41 -28.99% | 6,76,80054.09% |
| 2,30,400116.94% | ₹4.33 64.63% | 242.5 | - | - |
| 14,13,000-7.21% | ₹3.58 69.66% | 245 | ₹24 0% | 1,8000% |
| 5,4000% | ₹3.51 0% | 247.5 | ₹26.05 0% | 3,6000% |
| 26,58,600-3.14% | ₹2.51 61.93% | 250 | ₹18.87 -22.56% | 4,15,8009.47% |
| 57,60068.42% | ₹2.14 151.76% | 252.5 | - | - |
| 2,80,80064.21% | ₹1.83 61.94% | 255 | ₹34.2 0% | 12,6000% |
| 12,09,60050% | ₹1.37 53.93% | 260 | ₹26.93 -20.79% | 82,800-8% |
| 2,16,00013.20% | ₹1.01 34.66% | 265 | ₹39.4 0% | 25,2000% |
| 4,89,600-21.61% | ₹0.81 42.1% | 270 | ₹36.33 -19.8% | 1,72,800-10.28% |
| 1,8000% | ₹0.6 20% | 275 | ₹53.8 0% | 21,6000% |
| 3,33,00013.49% | ₹0.56 27.27% | 280 | ₹55.05 0% | 97,2000% |
| - | - | 285 | ₹63 0% | 7,2000% |
| 50,4000% | ₹0.17 -62.22% | 290 | ₹55 -11.23% | 81,0007.14% |
| - | - | 295 | ₹68 0% | 64,8000% |
| 3,51,00042.33% | ₹0.31 10.71% | 300 | ₹64.5 -16.23% | 4,26,6000% |
| - | - | 305 | ₹79.9 0% | 77,4000% |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.