- testing |
| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 220 | ₹0.2 33.33% | 64,800-21.73% |
| 28,80014.28% | ₹28.2 -29.32% | 230 | ₹0.45 50% | 5,85,00016.48% |
| - | - | 235 | ₹0.65 44.44% | 68,400153.33% |
| 48,60035% | ₹18.4 -21.7% | 240 | ₹1.25 66.66% | 8,20,8004.10% |
| - | - | 245 | ₹2.05 70.83% | 2,73,600-4.40% |
| 3,24,00037.40% | ₹10.35 -29.35% | 250 | ₹3.25 71.05% | 9,27,0005.53% |
| 4,41,000620.58% | ₹7.5 -31.19% | 255 | ₹5.15 66.12% | 6,28,20034.74% |
| 11,44,800214.85% | ₹4.9 -36.36% | 260 | ₹7.6 55.1% | 11,68,20013.06% |
| 9,43,20029.38% | ₹3.2 -37.86% | 265 | ₹10.85 48.63% | 8,15,400-2.99% |
| 23,34,60025.55% | ₹1.95 -40.9% | 270 | ₹14.75 41.82% | 13,08,600-2.67% |
| 12,20,40020.21% | ₹1.25 -40.47% | 275 | ₹18.05 28.01% | 5,47,200-0.65% |
| 33,76,80016.59% | ₹0.85 -34.61% | 280 | ₹23.95 30.16% | 12,15,000-2.87% |
| 18,88,2003.14% | ₹0.5 -37.5% | 285 | ₹16.9 0% | 54,0000% |
| 16,48,800-3.57% | ₹0.4 -33.33% | 290 | ₹32.25 24.75% | 3,90,6000.46% |
| 3,31,200-6.59% | ₹0.3 -25% | 295 | ₹37.2 39.58% | 95,4000% |
| 19,20,600-2.37% | ₹0.25 -16.66% | 300 | ₹42 13.2% | 5,31,0000.34% |
| 68,4000% | ₹0.2 -20% | 305 | ₹35.9 0% | 25,2000% |
| 4,55,400-0.39% | ₹0.15 -25% | 310 | ₹44 0% | 1,36,8000% |
| 73,800-19.60% | ₹0.15 0% | 315 | ₹46.05 0% | 39,6000% |
| 4,60,800-16.61% | ₹0.15 50% | 320 | ₹51.4 0% | 2,46,6000% |
| 2,86,200-3.63% | ₹0.1 -33.33% | 330 | ₹60 0% | 86,4000% |
| 3,13,2000% | ₹0.1 0% | 340 | ₹74.85 0% | 2,52,0000% |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.