- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 4,488 | 4,515.8 | 4,286.2 | 4,309.8 | 58,837 | 2,15,56,03,977.3 | 2,45,757 |
06-Jan-2026 | 4,309.8 | 4,326.2 | 4,117 | 4,130.3 | 1,13,591 | 4,33,39,12,361.2 | 6,80,969 |
07-Jan-2026 | 4,130.3 | 4,173 | 4,120.4 | 4,147.9 | 75,983 | 3,22,57,81,243.3 | 5,35,926 |
08-Jan-2026 | 4,148 | 4,235 | 4,096 | 4,118 | 1,06,445 | 4,63,26,35,535 | 7,09,300 |
09-Jan-2026 | 4,120.1 | 4,193.5 | 4,100.4 | 4,116.7 | 66,664 | 3,84,38,07,595.7 | 6,47,865 |
12-Jan-2026 | 4,032.3 | 4,091.3 | 3,893 | 3,974.7 | 1,37,932 | 6,17,30,15,059.3 | 8,49,393 |
13-Jan-2026 | 3,970 | 4,008.5 | 3,929.1 | 3,977.8 | 70,844 | 2,74,55,96,537.1 | 4,00,231 |
14-Jan-2026 | 3,970 | 4,038.4 | 3,946 | 4,029.2 | 64,823 | 3,41,05,99,590.1 | 5,87,841 |
16-Jan-2026 | 3,975 | 4,076.4 | 3,970.1 | 4,062 | 61,198 | 1,63,94,63,008.8 | 2,45,356 |
19-Jan-2026 | 4,061.9 | 4,061.9 | 4,001 | 4,031.3 | 25,389 | 1,37,64,28,419.5 | 2,03,330 |
20-Jan-2026 | 4,034 | 4,062 | 4,000 | 4,020.9 | 48,338 | 1,77,59,07,642.6 | 2,58,185 |
21-Jan-2026 | 4,020.9 | 4,034.2 | 3,931.9 | 4,000.7 | 48,061 | 1,53,91,14,768.3 | 1,96,707 |
22-Jan-2026 | 4,015 | 4,079.8 | 3,997.5 | 4,067.8 | 54,938 | 1,83,44,19,807.1 | 3,06,329 |
23-Jan-2026 | 4,108 | 4,108 | 3,917.8 | 3,930.4 | 38,766 | 1,76,40,24,003.3 | 2,13,001 |
27-Jan-2026 | 3,933.2 | 3,974.9 | 3,883.1 | 3,928.3 | 57,165 | 1,86,19,37,984.3 | 2,41,046 |
28-Jan-2026 | 3,929 | 4,037.3 | 3,929 | 4,024 | 48,242 | 1,98,37,66,573.6 | 2,92,592 |
29-Jan-2026 | 4,038.9 | 4,069.9 | 3,982.2 | 4,045.8 | 67,609 | 2,74,23,68,561.1 | 3,96,756 |
30-Jan-2026 | 4,040.1 | 4,125 | 4,020.3 | 4,112.5 | 59,654 | 2,94,39,38,119.7 | 4,89,785 |
01-Feb-2026 | 4,110.2 | 4,172.6 | 3,980.7 | 4,020.9 | 25,232 | 1,36,87,89,640.2 | 1,56,586 |
02-Feb-2026 | 4,020 | 4,102.1 | 3,975.2 | 4,092.3 | 64,686 | 2,01,29,09,849.9 | 2,74,318 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.