- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 4,346 | 4,402.9 | 4,344.4 | 4,379.7 | 54,408 | 2,62,92,03,148.7 | 4,44,856 |
04-Nov-2025 | 4,360.3 | 4,362.4 | 4,290.7 | 4,316.8 | 58,861 | 1,63,79,46,563.2 | 2,26,508 |
06-Nov-2025 | 4,309.1 | 4,364.8 | 4,244.2 | 4,316.1 | 78,695 | 2,98,59,49,855.4 | 3,73,331 |
07-Nov-2025 | 4,399.9 | 4,495 | 4,251 | 4,291.8 | 1,33,944 | 8,26,47,29,846.1 | 5,89,833 |
10-Nov-2025 | 4,300.1 | 4,375 | 4,256.7 | 4,349.2 | 66,517 | 3,25,25,84,533.6 | 4,60,911 |
11-Nov-2025 | 4,349.1 | 4,420 | 4,290.9 | 4,414.2 | 57,112 | 1,72,28,69,459.6 | 1,97,696 |
12-Nov-2025 | 4,420 | 4,423.9 | 4,370 | 4,395.4 | 52,060 | 2,71,59,69,974 | 4,34,372 |
13-Nov-2025 | 4,367.5 | 4,450 | 4,350 | 4,366.2 | 50,989 | 1,78,36,78,753.3 | 2,23,113 |
14-Nov-2025 | 4,363.3 | 4,363.3 | 4,263 | 4,283.2 | 44,711 | 2,08,44,67,565.5 | 3,24,871 |
17-Nov-2025 | 4,289.9 | 4,389.8 | 4,287.9 | 4,381.2 | 40,676 | 2,28,15,83,756.6 | 3,19,000 |
18-Nov-2025 | 4,381.7 | 4,386 | 4,245 | 4,252.4 | 39,066 | 1,98,58,36,196.2 | 3,05,710 |
19-Nov-2025 | 4,260 | 4,266.7 | 4,183.3 | 4,261.3 | 52,003 | 1,88,28,63,886.8 | 1,91,399 |
20-Nov-2025 | 4,290 | 4,394.7 | 4,278 | 4,375.7 | 83,481 | 4,09,92,05,888.3 | 4,80,130 |
21-Nov-2025 | 4,375.7 | 4,384.9 | 4,315.6 | 4,333.8 | 38,721 | 1,77,20,86,964.9 | 2,81,685 |
24-Nov-2025 | 4,349.8 | 4,389.9 | 4,278.9 | 4,299 | 76,073 | 4,74,73,62,364.2 | 8,16,458 |
25-Nov-2025 | 4,300 | 4,336.5 | 4,286.8 | 4,311.3 | 36,595 | 1,34,43,42,824.6 | 1,82,845 |
26-Nov-2025 | 4,325.5 | 4,420 | 4,311.5 | 4,408.2 | 50,679 | 1,73,12,54,259.6 | 2,40,981 |
27-Nov-2025 | 4,418 | 4,463.8 | 4,358 | 4,449.4 | 49,065 | 3,53,31,51,682.6 | 4,87,104 |
28-Nov-2025 | 4,450 | 4,518.6 | 4,401.1 | 4,479.3 | 48,261 | 3,42,72,24,058 | 4,67,964 |
01-Dec-2025 | 4,490 | 4,553.2 | 4,480.1 | 4,544.2 | 34,103 | 1,90,72,88,933.4 | 2,48,722 |
02-Dec-2025 | 4,544.2 | 4,574 | 4,500 | 4,514.5 | 55,840 | 2,03,66,25,802.1 | 2,86,536 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.