- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 2,778.5 | 2,884 | 2,778.5 | 2,862.9 | 34,463 | 1,66,41,98,242.9 | 3,79,422 |
13-May-2025 | 2,862.9 | 2,909.4 | 2,850 | 2,879.4 | 35,307 | 1,02,65,35,108 | 1,92,022 |
14-May-2025 | 2,880.5 | 2,920 | 2,856.5 | 2,872 | 33,589 | 1,04,78,44,177.9 | 2,17,500 |
15-May-2025 | 2,895 | 2,954.4 | 2,876.1 | 2,949.2 | 49,900 | 1,95,45,89,721.1 | 4,10,690 |
16-May-2025 | 2,951.8 | 3,043 | 2,937.7 | 3,035.6 | 42,567 | 1,54,72,35,080.1 | 2,61,162 |
19-May-2025 | 3,030 | 3,063.6 | 2,981.3 | 2,994.1 | 53,478 | 2,28,34,44,683 | 5,30,458 |
20-May-2025 | 3,015 | 3,024.3 | 2,937.1 | 2,949.7 | 58,588 | 2,34,93,95,053.3 | 4,93,292 |
21-May-2025 | 2,975 | 3,008 | 2,946.6 | 2,980.9 | 41,211 | 1,85,66,05,321.9 | 4,00,376 |
22-May-2025 | 2,984 | 3,018.9 | 2,956 | 2,977.5 | 37,499 | 1,67,65,97,368.5 | 3,48,864 |
23-May-2025 | 2,990 | 3,009.2 | 2,926.2 | 2,940.4 | 39,742 | 1,49,20,04,160.2 | 2,42,253 |
26-May-2025 | 2,961 | 2,973.2 | 2,915.6 | 2,944.6 | 38,978 | 99,44,15,554.6 | 1,60,768 |
27-May-2025 | 2,961.5 | 2,985.6 | 2,921.1 | 2,973.9 | 48,818 | 1,48,26,82,251.8 | 2,81,745 |
28-May-2025 | 2,989 | 3,023.4 | 2,959.3 | 2,976.1 | 52,780 | 2,07,19,07,623.6 | 3,27,309 |
29-May-2025 | 3,000.1 | 3,207.7 | 3,000.1 | 3,169.4 | 2,41,777 | 12,80,20,39,677.4 | 13,15,068 |
30-May-2025 | 3,189 | 3,289.1 | 3,185.2 | 3,268.1 | 1,87,747 | 9,45,48,33,648.3 | 17,36,546 |
02-Jun-2025 | 3,267 | 3,325 | 3,222.6 | 3,319.3 | 69,608 | 3,95,06,23,374.8 | 7,67,276 |
03-Jun-2025 | 3,324 | 3,359.4 | 3,297.2 | 3,318.6 | 67,438 | 2,74,38,79,337.4 | 5,44,560 |
04-Jun-2025 | 3,321 | 3,377 | 3,319 | 3,346.9 | 67,655 | 3,42,60,68,199.9 | 6,57,007 |
05-Jun-2025 | 3,355 | 3,380 | 3,325 | 3,349.2 | 46,877 | 1,62,01,43,689.5 | 3,16,887 |
06-Jun-2025 | 3,370 | 3,408.3 | 3,349.5 | 3,384.1 | 56,158 | 1,90,62,41,536.8 | 3,31,149 |
09-Jun-2025 | 3,400 | 3,419.5 | 3,385 | 3,411.8 | 24,181 | 56,39,00,918.9 | 84,495 |
10-Jun-2025 | 3,419 | 3,419 | 3,377.7 | 3,388.7 | 37,189 | 87,59,87,206.4 | 1,48,190 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.