- testing |
| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 3,200 | ₹2.4 -40% | 2,2000% |
| - | - | 3,300 | ₹11.95 198.75% | 44,8006.16% |
| - | - | 3,400 | ₹7 0% | 4,6000% |
| - | - | 3,500 | ₹7 -36.65% | 15,200-2.56% |
| - | - | 3,600 | ₹15.5 -9.09% | 43,20017.39% |
| - | - | 3,650 | ₹19.65 -7.31% | 26,000-2.25% |
| - | - | 3,700 | ₹23.7 -12.05% | 60,20038.70% |
| - | - | 3,750 | ₹51.15 0% | 4,6000% |
| 13,20037.5% | ₹440 35.01% | 3,800 | ₹36 -16.76% | 66,60026.13% |
| 3,6000% | ₹270.05 0% | 3,850 | ₹44.45 -39.4% | 11,200-3.44% |
| 9,800-3.92% | ₹312.3 21.39% | 3,900 | ₹56 -16.16% | 65,60033.33% |
| 6,400-23.80% | ₹280 28.08% | 3,950 | ₹68.5 -21.08% | 16,80040% |
| 39,000-32.98% | ₹245 28.91% | 4,000 | ₹89.6 -11.72% | 1,89,00031.61% |
| 17,800-12.74% | ₹212 31.63% | 4,050 | ₹105.2 -17.29% | 12,20035.55% |
| 43,800-45.11% | ₹176.05 30.4% | 4,100 | ₹122.1 -15.82% | 70,40056.44% |
| 32,400-32.78% | ₹150.85 31.91% | 4,150 | ₹141 -38.1% | 20,80010.63% |
| 72,20025.78% | ₹130.85 41.68% | 4,200 | ₹171.85 -22.93% | 37,800119.76% |
| 27,20097.10% | ₹108.5 40.36% | 4,250 | ₹201.25 -46.33% | 6,0002900% |
| 63,60024.21% | ₹97 57.33% | 4,300 | ₹233.95 -27% | 19,60046.26% |
| 12,400-7.46% | ₹80 58.57% | 4,350 | - | - |
| 56,600-7.21% | ₹66 63.16% | 4,400 | ₹245.1 -33.75% | 15,600-1.26% |
| 7,200-12.19% | ₹52 66.13% | 4,450 | - | - |
| 65,600-39.70% | ₹45.1 71.15% | 4,500 | ₹383.4 -27.87% | 2,200-56% |
| 8,000300% | ₹33.65 39.33% | 4,550 | - | - |
| 12,40077.14% | ₹29.2 71.76% | 4,600 | ₹450 -18.18% | 2,8000% |
| 4000% | ₹70.4 0% | 4,650 | - | - |
| 13,40015.51% | ₹19.9 176.38% | 4,700 | ₹690.9 0% | 2000% |
| 800100% | ₹17.5 16.66% | 4,750 | - | - |
| 8,20064% | ₹14 100% | 4,800 | - | - |
| 41,600-7.96% | ₹11.55 115.88% | 4,850 | ₹587.9 0% | 00% |
| 5,40028.57% | ₹9.95 50.75% | 4,900 | - | - |
| - | - | 5,000 | ₹1,050 0% | 4000% |
| - | - | 5,100 | ₹1,160 0% | 6000% |
| 1,0000% | ₹0.8 0% | 5,200 | - | - |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.