- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 468.05 | 476.55 | 467 | 475.05 | 29,014 | 1,36,70,76,943.9 | 19,64,176 |
13-May-2025 | 474.95 | 479.2 | 471.7 | 473.75 | 26,421 | 1,16,12,35,257.55 | 18,35,406 |
14-May-2025 | 473.75 | 474.55 | 467 | 468.95 | 51,800 | 1,66,07,78,037.35 | 25,93,804 |
15-May-2025 | 469.4 | 472.5 | 467.1 | 469 | 34,435 | 1,28,57,52,729.3 | 19,31,550 |
16-May-2025 | 471.2 | 477.4 | 467.3 | 476.65 | 29,965 | 1,14,67,82,584.3 | 14,93,194 |
19-May-2025 | 477.6 | 484.5 | 475.1 | 483.45 | 27,000 | 79,09,85,178.35 | 6,80,287 |
20-May-2025 | 484.85 | 486.4 | 475 | 475.65 | 24,241 | 88,62,73,051.25 | 11,28,686 |
21-May-2025 | 477.8 | 484.9 | 477.3 | 481.75 | 39,727 | 92,83,27,328.15 | 11,33,481 |
22-May-2025 | 482 | 483.1 | 475 | 477.05 | 30,593 | 93,85,22,851.2 | 12,13,164 |
23-May-2025 | 477.95 | 484.45 | 477.95 | 481.95 | 23,366 | 72,10,09,067.45 | 9,54,941 |
26-May-2025 | 482 | 485.55 | 479.75 | 480.3 | 32,906 | 1,24,42,76,339.85 | 18,82,423 |
27-May-2025 | 481.3 | 485.6 | 480.4 | 484.1 | 25,875 | 82,83,21,625.35 | 10,13,195 |
28-May-2025 | 484 | 486.8 | 482.55 | 484.7 | 17,165 | 75,98,94,537.1 | 9,04,818 |
29-May-2025 | 484.7 | 484.85 | 479.95 | 482.1 | 23,912 | 77,14,08,818.7 | 9,57,162 |
30-May-2025 | 482 | 486.15 | 478.7 | 482.95 | 49,449 | 3,04,19,90,172.75 | 50,61,563 |
02-Jun-2025 | 484.45 | 490.2 | 481.55 | 484.45 | 33,683 | 89,89,19,228.45 | 9,09,987 |
03-Jun-2025 | 484.45 | 486.8 | 482.55 | 485.65 | 31,015 | 70,83,19,920.2 | 9,51,764 |
04-Jun-2025 | 487 | 493.4 | 484.4 | 491.85 | 28,668 | 1,13,58,19,950.75 | 14,92,850 |
05-Jun-2025 | 494.3 | 494.35 | 487 | 488.7 | 22,531 | 87,73,75,049.15 | 10,68,536 |
06-Jun-2025 | 487.4 | 487.65 | 480.55 | 481.25 | 28,744 | 1,67,71,68,752.9 | 26,28,002 |
09-Jun-2025 | 483.65 | 486 | 481.35 | 485.6 | 20,045 | 67,20,96,954.05 | 9,93,551 |
10-Jun-2025 | 486.15 | 491.4 | 484.5 | 489.55 | 21,855 | 73,13,97,008.6 | 9,29,682 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.