- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 524 | 534 | 519.9 | 521.2 | 65,621 | 1,73,26,80,128.75 | 14,97,168 |
06-Jan-2026 | 517.4 | 522.65 | 501.25 | 520.35 | 48,487 | 1,49,60,76,535.2 | 9,47,036 |
07-Jan-2026 | 523.8 | 527 | 518.75 | 520.9 | 26,395 | 1,49,53,64,231.85 | 21,25,280 |
08-Jan-2026 | 520 | 526.6 | 515 | 519.45 | 49,905 | 1,67,02,76,034.15 | 18,56,322 |
09-Jan-2026 | 518.7 | 525.55 | 516.1 | 522.4 | 36,519 | 79,40,03,307.55 | 8,10,386 |
12-Jan-2026 | 522.3 | 525.95 | 519.5 | 524 | 49,822 | 99,16,79,456.7 | 10,01,438 |
13-Jan-2026 | 525 | 529.15 | 516.75 | 522.05 | 23,531 | 67,16,84,290.95 | 4,29,655 |
14-Jan-2026 | 518.1 | 523.7 | 511.1 | 513.75 | 19,895 | 41,22,39,304.55 | 3,34,503 |
16-Jan-2026 | 513.75 | 520.3 | 512 | 514.55 | 22,062 | 34,09,15,532 | 3,05,763 |
19-Jan-2026 | 510.8 | 517.8 | 510.2 | 512.75 | 22,086 | 29,85,20,227.15 | 2,35,508 |
20-Jan-2026 | 512.75 | 516.5 | 503.85 | 505.1 | 19,290 | 41,11,64,958.45 | 2,59,567 |
21-Jan-2026 | 501.1 | 518.4 | 501.1 | 516.2 | 48,297 | 2,22,07,20,600.6 | 29,89,074 |
22-Jan-2026 | 521 | 529.55 | 519.15 | 525.35 | 68,441 | 2,23,24,75,024.7 | 28,50,120 |
23-Jan-2026 | 525.35 | 533 | 517.9 | 519 | 25,494 | 1,24,14,42,995.5 | 14,95,031 |
27-Jan-2026 | 520.5 | 521 | 512.1 | 513.4 | 48,048 | 76,00,69,409.7 | 8,86,022 |
28-Jan-2026 | 513.95 | 518 | 502.2 | 515.75 | 34,361 | 1,41,93,30,365.9 | 12,49,069 |
29-Jan-2026 | 515.8 | 517.2 | 499.35 | 510.45 | 32,805 | 95,83,64,071.4 | 9,40,494 |
30-Jan-2026 | 512.15 | 519.9 | 501.35 | 506.6 | 51,504 | 1,39,58,02,244.3 | 11,04,851 |
01-Feb-2026 | 509.25 | 518 | 494.8 | 502.1 | 23,204 | 68,70,17,389.85 | 5,17,077 |
02-Feb-2026 | 501 | 503 | 493.85 | 499 | 28,480 | 1,23,23,91,688.6 | 17,43,640 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.