- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 488.1 | 504.45 | 485.6 | 503.3 | 62,970 | 2,24,73,63,656.65 | 22,24,827 |
04-Nov-2025 | 502.3 | 519.95 | 501.95 | 517.05 | 58,625 | 2,73,65,22,441.85 | 20,86,706 |
06-Nov-2025 | 517.05 | 524.5 | 511.05 | 523.7 | 53,915 | 2,03,55,33,040.4 | 15,54,102 |
07-Nov-2025 | 522 | 522 | 512.5 | 518.65 | 26,184 | 90,88,72,430.45 | 6,76,922 |
10-Nov-2025 | 520 | 521 | 512.8 | 515.45 | 19,994 | 51,93,50,811.85 | 4,86,964 |
11-Nov-2025 | 515.7 | 521.65 | 512.65 | 519.95 | 28,983 | 76,57,13,547 | 7,27,532 |
12-Nov-2025 | 519.95 | 524.9 | 516.05 | 522.3 | 48,364 | 1,31,29,10,268.7 | 12,98,869 |
13-Nov-2025 | 522 | 528.6 | 517 | 522.2 | 29,290 | 97,19,96,144.4 | 9,08,388 |
14-Nov-2025 | 522 | 527 | 517.55 | 525 | 27,303 | 93,69,77,646.35 | 9,70,114 |
17-Nov-2025 | 529 | 529.9 | 523.35 | 524.25 | 38,346 | 97,55,31,572.9 | 11,34,870 |
18-Nov-2025 | 524.2 | 524.25 | 512.5 | 520.85 | 29,800 | 1,01,71,38,241.25 | 8,61,209 |
19-Nov-2025 | 520.85 | 523.55 | 516.6 | 517.55 | 25,570 | 1,26,16,42,878.55 | 15,99,347 |
20-Nov-2025 | 519.05 | 527 | 516.7 | 525.05 | 51,236 | 1,54,74,78,211.4 | 19,73,234 |
21-Nov-2025 | 525.05 | 525.05 | 514.3 | 515.65 | 26,607 | 1,37,80,78,652.1 | 16,38,536 |
24-Nov-2025 | 516.95 | 517.85 | 511.4 | 512.4 | 35,371 | 3,04,36,94,166.75 | 38,48,053 |
25-Nov-2025 | 511.4 | 515.45 | 509 | 514.4 | 21,109 | 1,05,15,24,105.55 | 12,93,623 |
26-Nov-2025 | 514.15 | 520.05 | 513.85 | 517.2 | 15,212 | 47,34,78,672.55 | 5,18,131 |
27-Nov-2025 | 517.25 | 520.5 | 514.75 | 519.15 | 17,857 | 65,40,88,893.9 | 7,60,904 |
28-Nov-2025 | 520.45 | 520.45 | 513.45 | 517.4 | 13,101 | 51,58,71,229.25 | 6,30,493 |
01-Dec-2025 | 517.45 | 519.35 | 514.15 | 515.25 | 27,102 | 83,59,72,955.7 | 9,48,859 |
02-Dec-2025 | 513.1 | 517.85 | 507 | 507.95 | 35,732 | 1,24,32,98,931.55 | 16,07,478 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.