iifl-logo
  • testing
  • |

iifl-logo

Dabur India Ltd Historical Data

489.55
(0.81%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Dabur India Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

468.05

476.55467475.0529,0141,36,70,76,943.919,64,176

13-May-2025

474.95

479.2471.7473.7526,4211,16,12,35,257.5518,35,406

14-May-2025

473.75

474.55467468.9551,8001,66,07,78,037.3525,93,804

15-May-2025

469.4

472.5467.146934,4351,28,57,52,729.319,31,550

16-May-2025

471.2

477.4467.3476.6529,9651,14,67,82,584.314,93,194

19-May-2025

477.6

484.5475.1483.4527,00079,09,85,178.356,80,287

20-May-2025

484.85

486.4475475.6524,24188,62,73,051.2511,28,686

21-May-2025

477.8

484.9477.3481.7539,72792,83,27,328.1511,33,481

22-May-2025

482

483.1475477.0530,59393,85,22,851.212,13,164

23-May-2025

477.95

484.45477.95481.9523,36672,10,09,067.459,54,941

26-May-2025

482

485.55479.75480.332,9061,24,42,76,339.8518,82,423

27-May-2025

481.3

485.6480.4484.125,87582,83,21,625.3510,13,195

28-May-2025

484

486.8482.55484.717,16575,98,94,537.19,04,818

29-May-2025

484.7

484.85479.95482.123,91277,14,08,818.79,57,162

30-May-2025

482

486.15478.7482.9549,4493,04,19,90,172.7550,61,563

02-Jun-2025

484.45

490.2481.55484.4533,68389,89,19,228.459,09,987

03-Jun-2025

484.45

486.8482.55485.6531,01570,83,19,920.29,51,764

04-Jun-2025

487

493.4484.4491.8528,6681,13,58,19,950.7514,92,850

05-Jun-2025

494.3

494.35487488.722,53187,73,75,049.1510,68,536

06-Jun-2025

487.4

487.65480.55481.2528,7441,67,71,68,752.926,28,002

09-Jun-2025

483.65

486481.35485.620,04567,20,96,954.059,93,551

10-Jun-2025

486.15

491.4484.5489.5521,85573,13,97,008.69,29,682

Dabur India: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.