- testing |
| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 430 | ₹0.25 -50% | 3,02,5000% |
| - | - | 440 | ₹0.45 -35.71% | 5,23,7502.94% |
| - | - | 450 | ₹0.8 -20% | 4,73,750-2.57% |
| - | - | 455 | ₹1.05 -22.22% | 50,000233.33% |
| - | - | 460 | ₹1.35 -15.62% | 4,55,000-1.88% |
| - | - | 465 | ₹1.7 -15% | 37,50050% |
| - | - | 470 | ₹2.35 -4.08% | 3,36,25048.61% |
| 38,7503.33% | ₹31.2 5.58% | 475 | ₹3 -4.76% | 3,20,00010.82% |
| 58,7500% | ₹24.35 0% | 480 | ₹3.85 -3.75% | 7,96,25044.77% |
| 47,5000% | ₹20.55 0% | 485 | ₹5.1 -0.97% | 85,00019.29% |
| 92,50051.02% | ₹17.75 -2.2% | 490 | ₹6.5 -0.76% | 5,85,0009.09% |
| 1,15,00064.28% | ₹14.55 -2.67% | 495 | ₹8.4 1.2% | 2,11,25065.68% |
| 13,41,250136.86% | ₹11.65 -3.71% | 500 | ₹10.75 2.87% | 8,57,50043.81% |
| 2,40,0003.78% | ₹9.4 -2.59% | 505 | ₹13.25 1.53% | 1,62,50020.37% |
| 8,93,75010.51% | ₹7.35 -3.92% | 510 | ₹16.05 0.31% | 4,96,2504.19% |
| 3,95,00020.61% | ₹5.75 -3.36% | 515 | ₹19.75 2.86% | 1,72,5006.97% |
| 12,20,0004.83% | ₹4.45 -4.3% | 520 | ₹23.2 1.08% | 4,60,000-0.27% |
| 5,15,00028.75% | ₹3.5 -2.77% | 525 | ₹26.9 -0.18% | 1,07,5000% |
| 15,35,00022.8% | ₹2.75 -3.5% | 530 | ₹30 -3.53% | 2,15,0004.24% |
| 3,18,7503.65% | ₹2.15 -4.44% | 535 | ₹37.05 0% | 15,0000% |
| 8,67,5003.58% | ₹1.75 -5.4% | 540 | ₹40.9 2.5% | 1,32,5000% |
| 1,38,75037.03% | ₹1.4 -6.66% | 545 | - | - |
| 9,27,5008.79% | ₹1.15 -4.16% | 550 | ₹49.9 -0.2% | 1,10,00017.33% |
| 1,15,0001.09% | ₹1 0% | 555 | - | - |
| 5,98,7502.78% | ₹0.85 -5.55% | 560 | ₹60 0% | 22,5000% |
| 67,5000% | ₹0.6 0% | 565 | - | - |
| 3,13,7505.90% | ₹0.55 -8.33% | 570 | ₹68.5 52.22% | 10,00014.28% |
| 67,5000% | ₹0.45 0% | 575 | - | - |
| 5,27,500-3.43% | ₹0.45 12.5% | 580 | ₹66.3 0% | 10,0000% |
| 3,7500% | ₹0.4 0% | 585 | - | - |
| 6,17,5000.40% | ₹0.35 16.66% | 590 | ₹73 0% | 6,2500% |
| 7,70,000-0.80% | ₹0.3 20% | 600 | ₹81 0% | 2,5000% |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.