- testing |
| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 410 | ₹0.1 0% | 62,5000% |
| - | - | 420 | ₹0.1 0% | 51,2500% |
| - | - | 430 | - | - |
| - | - | 440 | ₹0.15 -25% | 23,75058.33% |
| 13,7500% | ₹66.4 0% | 450 | ₹0.25 -16.66% | 1,01,250-19% |
| - | - | 455 | ₹0.35 16.66% | 2,5000% |
| 3,7500% | ₹61.25 0% | 460 | ₹0.35 -22.22% | 4,07,500-0.30% |
| 2,5000% | ₹51.65 0% | 465 | ₹0.5 0% | 2,38,7500% |
| 2,5000% | ₹44.15 0% | 470 | ₹0.85 0% | 2,03,75031.45% |
| - | - | 475 | ₹1.15 9.52% | 75,000-6.25% |
| 37,5007.14% | ₹30.65 -6.69% | 480 | ₹1.75 6.06% | 3,96,25011.61% |
| 2,5000% | ₹23 -32.45% | 485 | ₹2.45 6.52% | 1,95,00067.74% |
| 45,0002.85% | ₹22.3 -8.6% | 490 | ₹3.3 3.12% | 5,25,0003.44% |
| 7,5000% | ₹20.55 0% | 495 | ₹4.55 4.59% | 2,13,75016.32% |
| 1,97,50030.57% | ₹14.2 -16.47% | 500 | ₹6.5 13.04% | 6,47,50021.88% |
| 67,500100% | ₹11.2 -18.84% | 505 | ₹8.4 11.25% | 2,41,250-3.98% |
| 2,62,50033.75% | ₹8.65 -22.07% | 510 | ₹11.05 12.75% | 3,80,0000.99% |
| 4,07,50033.06% | ₹6.55 -24.71% | 515 | ₹13.3 6.82% | 2,27,500-8.08% |
| 12,73,7506.36% | ₹5.15 -24.26% | 520 | ₹16.3 5.5% | 6,31,2500% |
| 5,57,50018.61% | ₹3.75 -28.57% | 525 | ₹19.5 3.72% | 62,500-1.96% |
| 7,13,7508.14% | ₹2.9 -27.5% | 530 | ₹23.75 5.08% | 93,7500% |
| 2,13,75017.93% | ₹2.1 -30% | 535 | ₹19.65 -1.75% | 12,5000% |
| 6,45,000-2.27% | ₹1.6 -30.43% | 540 | ₹31 34.78% | 28,750-8% |
| 2,05,0000% | ₹1.45 -17.14% | 545 | ₹28.05 0% | 1,2500% |
| 15,80,00015.01% | ₹0.9 -30.76% | 550 | ₹39.65 0% | 80,0000% |
| 1,65,00014.78% | ₹0.7 -30% | 555 | ₹36.75 0% | 1,2500% |
| 8,01,250-1.08% | ₹0.6 -25% | 560 | ₹52.8 30.85% | 21,2500% |
| 80,0001.58% | ₹0.4 -27.27% | 565 | - | - |
| 7,76,250-3.42% | ₹0.3 -25% | 570 | ₹49.85 0% | 30,0000% |
| 47,500-15.55% | ₹0.25 -16.66% | 575 | - | - |
| 8,57,500-0.43% | ₹0.15 -40% | 580 | ₹63 0% | 12,5000% |
| 2,50,0000% | ₹0.1 -33.33% | 590 | ₹71.5 0% | 6,2500% |
| 1,25,000-15.96% | ₹0.1 0% | 600 | ₹82 0% | 1,2500% |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.