iifl-logo

Dalmia Bharat Ltd Historical Data

₹2,110.6
(2.29%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Dalmia Bharat Ltd Historical Data

07/01/2026calendar-icon
07/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

2,168

2,1762,127.22,133.916,60256,44,25,959.11,61,834

06-Jan-2026

2,133.9

2,143.12,103.82,115.610,81835,72,73,552.899,017

07-Jan-2026

2,124.5

2,149.82,115.92,121.210,43529,80,14,729.363,463

08-Jan-2026

2,116

2,116.32,061.12,066.222,44654,63,72,6311,40,308

09-Jan-2026

2,061

2,083.92,041.72,050.416,44933,13,91,420.877,717

12-Jan-2026

2,042.2

2,081.62,020.72,073.624,13861,55,12,510.41,80,643

13-Jan-2026

2,073.6

2,113.82,068.52,105.522,52075,38,07,716.41,96,332

14-Jan-2026

2,105

2,183.92,092.12,177.328,8411,04,66,33,3732,52,438

16-Jan-2026

2,184.9

2,1952,144.22,162.420,81685,03,15,237.22,12,641

19-Jan-2026

2,150

2,178.22,1162,157.116,45489,03,56,435.72,70,714

20-Jan-2026

2,143.9

2,215.62,1302,191.439,6922,56,56,40,997.35,42,472

21-Jan-2026

2,193

2,242.12,171.12,232.441,0321,94,93,87,100.82,50,796

22-Jan-2026

2,243.6

2,2602,135.42,143.733,9561,26,00,21,700.62,54,811

23-Jan-2026

2,138

2,143.92,077.62,084.919,66759,28,73,530.71,47,432

27-Jan-2026

2,116.8

2,1502,083.82,107.126,2741,24,06,85,258.23,57,624

28-Jan-2026

2,114.4

2,118.62,067.32,074.416,53657,99,53,400.41,58,784

29-Jan-2026

2,070

2,080.32,0502,063.321,4281,13,53,67,460.33,37,053

30-Jan-2026

2,060

2,075.12,032.92,065.524,79853,18,12,157.21,25,710

01-Feb-2026

2,085

2,0861,8592,000.724,53580,89,91,298.845,607

02-Feb-2026

2,000

2,0711,980.82,063.447,28099,41,35,282.32,93,341

Dalmia BharatLtd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Dalmia Bharat Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.