- testing |
| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,660 | ₹3.8 11.76% | 6,8250% |
| - | - | 1,680 | ₹2.2 -39.72% | 63,375-13.71% |
| - | - | 1,760 | ₹12.4 0% | 29,2500% |
| 9750% | ₹284.55 0% | 1,800 | ₹6.8 -14.46% | 1,11,800-3.37% |
| - | - | 1,860 | ₹26.45 0% | 78,6500% |
| 1,9500% | ₹186.65 0% | 1,880 | ₹10.5 -24.46% | 28,925-9.18% |
| 1,9500% | ₹159.6 0% | 1,900 | ₹13.2 -18.51% | 8,84,3252.60% |
| 2,2750% | ₹139.6 20.6% | 1,920 | - | - |
| 1,6250% | ₹189.6 39.77% | 1,940 | ₹17.15 -21.86% | 58,8251.68% |
| 3,575120% | ₹175.15 43.38% | 1,960 | ₹21.05 -14.25% | 48,425609.52% |
| 6,5000% | ₹123.3 26.91% | 1,980 | ₹55.2 0% | 10,7250% |
| 14,625-6.25% | ₹143 55.43% | 2,000 | ₹25.3 -24.7% | 2,56,750173.35% |
| 10,400-15.78% | ₹118.7 33.82% | 2,020 | ₹31 -50% | 17,875-6.77% |
| 15,275-17.54% | ₹106.1 42.79% | 2,040 | ₹32.95 -28.52% | 20,15026.53% |
| 21,450-4.34% | ₹95 49.96% | 2,060 | ₹38.1 -31.78% | 38,6754.38% |
| 33,8000.97% | ₹83.75 50.76% | 2,080 | ₹48.55 -25.53% | 10,40014.28% |
| 1,35,52511.2% | ₹70 57.48% | 2,100 | ₹51.5 -31.92% | 62,07510.40% |
| 9,7500% | ₹57.85 83.65% | 2,120 | ₹60.05 -32.56% | 5,52530.76% |
| 31,52527.63% | ₹49 68.96% | 2,140 | ₹69.9 -46% | 6,82550% |
| 9750% | ₹23.2 0% | 2,160 | ₹83.95 -39.79% | 12,025236.36% |
| 4,225-13.33% | ₹31.3 84.11% | 2,180 | ₹109 0% | 1,3000% |
| 1,32,925-5.32% | ₹26.8 63.91% | 2,200 | ₹169 0% | 24,0500% |
| 18,850-33.33% | ₹21.35 64.86% | 2,220 | - | - |
| 46,8007.46% | ₹17 60.37% | 2,240 | ₹168.3 0% | 5,8500% |
| 8,1254.16% | ₹13.6 106.06% | 2,260 | - | - |
| 2,6000% | ₹5 0% | 2,280 | ₹130 0% | 1,6250% |
| 1,27,725-8.60% | ₹9.2 57.26% | 2,300 | ₹248.15 0% | 6,8250% |
| 7,1500% | ₹7.2 227.27% | 2,320 | - | - |
| 11,0500% | ₹5 0% | 2,340 | - | - |
| 1,9500% | ₹3.2 0% | 2,360 | - | - |
| 2,6000% | ₹2.25 0% | 2,380 | - | - |
| 51,3503.94% | ₹3.35 34% | 2,400 | ₹228 0% | 2,9250% |
| 9,7500% | ₹1.55 0% | 2,440 | - | - |
| 3250% | ₹5 0% | 2,480 | ₹372 0% | 6500% |
| 12,0250% | ₹1.2 0% | 2,520 | - | - |
| 00% | ₹4 0% | 2,560 | - | - |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.