- testing |
| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,760 | ₹3.25 0% | 00% |
| - | - | 1,780 | ₹4.55 0% | 1,3000% |
| - | - | 1,800 | ₹3.05 0% | 27,30010.52% |
| - | - | 1,820 | ₹9 0% | 9750% |
| - | - | 1,840 | ₹5 -16.66% | 2,275-66.66% |
| - | - | 1,860 | ₹6.55 15.92% | 3,90050% |
| - | - | 1,880 | ₹11.65 0% | 8,1250% |
| 7,80050% | ₹103.9 -6.43% | 1,900 | ₹12.05 6.63% | 57,20016.55% |
| - | - | 1,920 | ₹15.55 -3.11% | 16,90020.93% |
| - | - | 1,940 | ₹20.25 -1.69% | 27,3007.69% |
| 00% | ₹101.2 0% | 1,960 | ₹27 6.5% | 12,35035.71% |
| 22,750150% | ₹48.35 -7.01% | 1,980 | ₹35.55 4.4% | 48,75016.27% |
| 1,36,17510.84% | ₹38.5 -10.46% | 2,000 | ₹43.85 2.09% | 1,30,000-6.97% |
| 63,3751.03% | ₹29.9 -11.27% | 2,020 | ₹57.1 6.13% | 47,125-2.68% |
| 46,4757.51% | ₹22.5 -17.73% | 2,040 | ₹70.1 2.71% | 27,9500% |
| 44,8500% | ₹16.9 -16.74% | 2,060 | ₹67.4 -0.07% | 11,7000% |
| 18,525-1.72% | ₹12.5 -43.31% | 2,080 | ₹81.4 0% | 9750% |
| 1,17,65016.39% | ₹10 -12.28% | 2,100 | ₹89.35 0% | 13,3250% |
| 30,550571.42% | ₹7.65 -42.48% | 2,120 | ₹131.95 13.31% | 1,950200% |
| 43,5504.68% | ₹5.65 -19.28% | 2,140 | ₹120.15 0% | 9750% |
| 10,725-10.81% | ₹4.15 -20.19% | 2,160 | - | - |
| 3,5750% | ₹8.45 -1.16% | 2,180 | - | - |
| 72,475-8.97% | ₹2.5 -23.07% | 2,200 | ₹207.7 26.18% | 5,5250% |
| 9,7500% | ₹5.2 -0.95% | 2,220 | - | - |
| 3250% | ₹5.1 0% | 2,240 | - | - |
| 1,3000% | ₹10.3 -0.96% | 2,260 | ₹217.3 0% | 3,2500% |
| 3250% | ₹1.4 0% | 2,280 | ₹228 0% | 9750% |
| 18,2003.70% | ₹0.95 -26.92% | 2,300 | ₹268.9 0% | 2,2750% |
| - | - | 2,320 | ₹286.6 0% | 00% |
| 1,6250% | ₹3.5 4.47% | 2,380 | - | - |
| 6,1750% | ₹0.65 0% | 2,400 | ₹390 0% | 1,6250% |
| 6,8250% | ₹0.55 0% | 2,440 | - | - |
| 17,8750% | ₹0.3 0% | 2,480 | ₹444.45 0% | 10,7250% |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.